Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,018.72 | 1,018.72 | 1,018.72 | 1,018.72 | 1,018.72 | +0.41 (+0.04%) | 0 |
30 Dec 2021 | USD | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | -1.11 (-0.11%) | 0 |
28 Dec 2021 | USD | 1,019.42 | 1,019.42 | 1,019.42 | 1,019.42 | 1,019.42 | +0.18 (+0.02%) | 0 |
27 Dec 2021 | USD | 1,019.24 | 1,019.24 | 1,019.24 | 1,019.24 | 1,019.24 | +0.37 (+0.04%) | 0 |
23 Dec 2021 | USD | 1,018.87 | 1,018.87 | 1,018.87 | 1,018.87 | 1,018.87 | -0.78 (-0.08%) | 0 |
22 Dec 2021 | USD | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | +0.11 (+0.01%) | 0 |
21 Dec 2021 | USD | 1,019.54 | 1,019.54 | 1,019.54 | 1,019.54 | 1,019.54 | -2.01 (-0.20%) | 0 |
20 Dec 2021 | USD | 1,021.55 | 1,021.55 | 1,021.55 | 1,021.55 | 1,021.55 | +0.62 (+0.06%) | 0 |
17 Dec 2021 | USD | 1,020.93 | 1,020.93 | 1,020.93 | 1,020.93 | 1,020.93 | -0.08 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,021.01 | 1,021.01 | 1,021.01 | 1,021.01 | 1,021.01 | +2.28 (+0.22%) | 0 |
15 Dec 2021 | USD | 1,018.73 | 1,018.73 | 1,018.73 | 1,018.73 | 1,018.73 | -0.02 (0.0%) | 0 |
14 Dec 2021 | USD | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | -1.76 (-0.17%) | 0 |
13 Dec 2021 | USD | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | +0.39 (+0.04%) | 0 |
10 Dec 2021 | USD | 1,020.12 | 1,020.12 | 1,020.12 | 1,020.12 | 1,020.12 | +1.07 (+0.10%) | 0 |
9 Dec 2021 | USD | 1,019.05 | 1,019.05 | 1,019.05 | 1,019.05 | 1,019.05 | -0.47 (-0.05%) | 0 |
8 Dec 2021 | USD | 1,019.52 | 1,019.52 | 1,019.52 | 1,019.52 | 1,019.52 | -0.22 (-0.02%) | 0 |
7 Dec 2021 | USD | 1,019.74 | 1,019.74 | 1,019.74 | 1,019.74 | 1,019.74 | -1.16 (-0.11%) | 0 |
6 Dec 2021 | USD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | -3.36 (-0.33%) | 0 |
3 Dec 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | -0.97 (-0.09%) | 0 |
26 Nov 2021 | USD | 1,025.23 | 1,025.23 | 1,025.23 | 1,025.23 | 1,025.23 | +4.53 (+0.44%) | 0 |
24 Nov 2021 | USD | 1,020.7 | 1,020.7 | 1,020.7 | 1,020.7 | 1,020.7 | -0.34 (-0.03%) | 0 |
23 Nov 2021 | USD | 1,021.04 | 1,021.04 | 1,021.04 | 1,021.04 | 1,021.04 | -1.11 (-0.11%) | 0 |
22 Nov 2021 | USD | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | -3 (-0.29%) | 0 |
19 Nov 2021 | USD | 1,025.15 | 1,025.15 | 1,025.15 | 1,025.15 | 1,025.15 | -0.32 (-0.03%) | 0 |
18 Nov 2021 | USD | 1,025.47 | 1,025.47 | 1,025.47 | 1,025.47 | 1,025.47 | -0.24 (-0.02%) | 0 |