Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | -1.17 (-0.11%) | 0 |
3 Dec 2020 | USD | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | +1.57 (+0.14%) | 0 |
2 Dec 2020 | USD | 1,095.66 | 1,095.66 | 1,095.66 | 1,095.66 | 1,095.66 | +1.01 (+0.09%) | 0 |
1 Dec 2020 | USD | 1,094.65 | 1,094.65 | 1,094.65 | 1,094.65 | 1,094.65 | -1.47 (-0.13%) | 0 |
30 Nov 2020 | USD | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | +0.89 (+0.08%) | 0 |
27 Nov 2020 | USD | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | +1.4 (+0.13%) | 0 |
25 Nov 2020 | USD | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | +0.59 (+0.05%) | 0 |
24 Nov 2020 | USD | 1,093.24 | 1,093.24 | 1,093.24 | 1,093.24 | 1,093.24 | +0.68 (+0.06%) | 0 |
23 Nov 2020 | USD | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | -0.65 (-0.06%) | 0 |
20 Nov 2020 | USD | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | +1.11 (+0.10%) | 0 |
19 Nov 2020 | USD | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | +0.92 (+0.08%) | 0 |
18 Nov 2020 | USD | 1,091.18 | 1,091.18 | 1,091.18 | 1,091.18 | 1,091.18 | +0.71 (+0.07%) | 0 |
17 Nov 2020 | USD | 1,090.47 | 1,090.47 | 1,090.47 | 1,090.47 | 1,090.47 | +1.19 (+0.11%) | 0 |
16 Nov 2020 | USD | 1,089.28 | 1,089.28 | 1,089.28 | 1,089.28 | 1,089.28 | +1.65 (+0.15%) | 0 |
13 Nov 2020 | USD | 1,087.63 | 1,087.63 | 1,087.63 | 1,087.63 | 1,087.63 | -0.5 (-0.05%) | 0 |
12 Nov 2020 | USD | 1,088.13 | 1,088.13 | 1,088.13 | 1,088.13 | 1,088.13 | +1.78 (+0.16%) | 0 |
11 Nov 2020 | USD | 1,086.35 | 1,086.35 | 1,086.35 | 1,086.35 | 1,086.35 | +0.15 (+0.01%) | 0 |
10 Nov 2020 | USD | 1,086.2 | 1,086.2 | 1,086.2 | 1,086.2 | 1,086.2 | -11.46 (-1.04%) | 0 |
9 Nov 2020 | USD | 1,097.66 | 1,097.66 | 1,097.66 | 1,097.66 | 1,097.66 | -0.05 (0.0%) | 0 |
6 Nov 2020 | USD | 1,097.71 | 1,097.71 | 1,097.71 | 1,097.71 | 1,097.71 | -1.64 (-0.15%) | 0 |
5 Nov 2020 | USD | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | +0.86 (+0.08%) | 0 |
4 Nov 2020 | USD | 1,098.49 | 1,098.49 | 1,098.49 | 1,098.49 | 1,098.49 | +4.72 (+0.43%) | 0 |
3 Nov 2020 | USD | 1,093.77 | 1,093.77 | 1,093.77 | 1,093.77 | 1,093.77 | -0.41 (-0.04%) | 0 |
2 Nov 2020 | USD | 1,094.18 | 1,094.18 | 1,094.18 | 1,094.18 | 1,094.18 | -0.18 (-0.02%) | 0 |
30 Oct 2020 | USD | 1,094.36 | 1,094.36 | 1,094.36 | 1,094.36 | 1,094.36 | -1.29 (-0.12%) | 0 |
29 Oct 2020 | USD | 1,095.65 | 1,095.65 | 1,095.65 | 1,095.65 | 1,095.65 | -1.85 (-0.17%) | 0 |
28 Oct 2020 | USD | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | -0.84 (-0.08%) | 0 |
27 Oct 2020 | USD | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | +0.4 (+0.04%) | 0 |
26 Oct 2020 | USD | 1,097.94 | 1,097.94 | 1,097.94 | 1,097.94 | 1,097.94 | +1.24 (+0.11%) | 0 |
23 Oct 2020 | USD | 1,096.7 | 1,096.7 | 1,096.7 | 1,096.7 | 1,096.7 | +1.05 (+0.10%) | 0 |