Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,095.65 | 1,095.65 | 1,095.65 | 1,095.65 | 1,095.65 | -0.81 (-0.07%) | 0 |
21 Oct 2020 | USD | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | -0.22 (-0.02%) | 0 |
20 Oct 2020 | USD | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | +0.19 (+0.02%) | 0 |
19 Oct 2020 | USD | 1,096.49 | 1,096.49 | 1,096.49 | 1,096.49 | 1,096.49 | -0.31 (-0.03%) | 0 |
16 Oct 2020 | USD | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | -0.56 (-0.05%) | 0 |
15 Oct 2020 | USD | 1,097.36 | 1,097.36 | 1,097.36 | 1,097.36 | 1,097.36 | -0.82 (-0.07%) | 0 |
14 Oct 2020 | USD | 1,098.18 | 1,098.18 | 1,098.18 | 1,098.18 | 1,098.18 | +0.68 (+0.06%) | 0 |
13 Oct 2020 | USD | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | +1.2 (+0.11%) | 0 |
12 Oct 2020 | USD | 1,096.3 | 1,096.3 | 1,096.3 | 1,096.3 | 1,096.3 | +0.48 (+0.04%) | 0 |
9 Oct 2020 | USD | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | +0.34 (+0.03%) | 0 |
8 Oct 2020 | USD | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 | +0.9 (+0.08%) | 0 |
7 Oct 2020 | USD | 1,094.58 | 1,094.58 | 1,094.58 | 1,094.58 | 1,094.58 | -1.39 (-0.13%) | 0 |
6 Oct 2020 | USD | 1,095.97 | 1,095.97 | 1,095.97 | 1,095.97 | 1,095.97 | +1.84 (+0.17%) | 0 |
5 Oct 2020 | USD | 1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | -0.88 (-0.08%) | 0 |
2 Oct 2020 | USD | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | -1.12 (-0.10%) | 0 |
1 Oct 2020 | USD | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | -1.05 (-0.10%) | 0 |
29 Sep 2020 | USD | 1,097.18 | 1,097.18 | 1,097.18 | 1,097.18 | 1,097.18 | +1.57 (+0.14%) | 0 |
28 Sep 2020 | USD | 1,095.61 | 1,095.61 | 1,095.61 | 1,095.61 | 1,095.61 | +0.44 (+0.04%) | 0 |
25 Sep 2020 | USD | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | -1.63 (-0.15%) | 0 |
24 Sep 2020 | USD | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | -2.68 (-0.24%) | 0 |
23 Sep 2020 | USD | 1,099.48 | 1,099.48 | 1,099.48 | 1,099.48 | 1,099.48 | -1.38 (-0.13%) | 0 |
22 Sep 2020 | USD | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | -0.09 (-0.01%) | 0 |
21 Sep 2020 | USD | 1,100.95 | 1,100.95 | 1,100.95 | 1,100.95 | 1,100.95 | +0.13 (+0.01%) | 0 |
18 Sep 2020 | USD | 1,100.82 | 1,100.82 | 1,100.82 | 1,100.82 | 1,100.82 | -0.15 (-0.01%) | 0 |
17 Sep 2020 | USD | 1,100.97 | 1,100.97 | 1,100.97 | 1,100.97 | 1,100.97 | 0.0 (0.0%) | 0 |