Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,025.71 | 1,025.71 | 1,025.71 | 1,025.71 | 1,025.71 | +0.19 (+0.02%) | 0 |
16 Nov 2021 | USD | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | -0.73 (-0.07%) | 0 |
15 Nov 2021 | USD | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | -1.08 (-0.11%) | 0 |
12 Nov 2021 | USD | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | +0.88 (+0.09%) | 0 |
11 Nov 2021 | USD | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | -1.6 (-0.16%) | 0 |
10 Nov 2021 | USD | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | -5.26 (-0.51%) | 0 |
9 Nov 2021 | USD | 1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | -36.91 (-3.45%) | 0 |
8 Nov 2021 | USD | 1,070.22 | 1,070.22 | 1,070.22 | 1,070.22 | 1,070.22 | -2.23 (-0.21%) | 0 |
5 Nov 2021 | USD | 1,072.45 | 1,072.45 | 1,072.45 | 1,072.45 | 1,072.45 | +4.63 (+0.43%) | 0 |
4 Nov 2021 | USD | 1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | -0.64 (-0.06%) | 0 |
2 Nov 2021 | USD | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | +1.41 (+0.13%) | 0 |
1 Nov 2021 | USD | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | -0.36 (-0.03%) | 0 |
29 Oct 2021 | USD | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | -1.43 (-0.13%) | 0 |
27 Oct 2021 | USD | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | +0.98 (+0.09%) | 0 |
26 Oct 2021 | USD | 1,067.86 | 1,067.86 | 1,067.86 | 1,067.86 | 1,067.86 | +0.03 (+0.0%) | 0 |
25 Oct 2021 | USD | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | +0.37 (+0.03%) | 0 |
22 Oct 2021 | USD | 1,067.46 | 1,067.46 | 1,067.46 | 1,067.46 | 1,067.46 | -0.23 (-0.02%) | 0 |
21 Oct 2021 | USD | 1,067.69 | 1,067.69 | 1,067.69 | 1,067.69 | 1,067.69 | -1.66 (-0.16%) | 0 |
20 Oct 2021 | USD | 1,069.35 | 1,069.35 | 1,069.35 | 1,069.35 | 1,069.35 | +0.35 (+0.03%) | 0 |
19 Oct 2021 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +0.07 (+0.01%) | 0 |
18 Oct 2021 | USD | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | -1.4 (-0.13%) | 0 |
15 Oct 2021 | USD | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | -2.25 (-0.21%) | 0 |
14 Oct 2021 | USD | 1,072.58 | 1,072.58 | 1,072.58 | 1,072.58 | 1,072.58 | +0.38 (+0.04%) | 0 |
13 Oct 2021 | USD | 1,072.2 | 1,072.2 | 1,072.2 | 1,072.2 | 1,072.2 | -0.32 (-0.03%) | 0 |
12 Oct 2021 | USD | 1,072.52 | 1,072.52 | 1,072.52 | 1,072.52 | 1,072.52 | +0.99 (+0.09%) | 0 |
11 Oct 2021 | USD | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | -1.83 (-0.17%) | 0 |
8 Oct 2021 | USD | 1,073.36 | 1,073.36 | 1,073.36 | 1,073.36 | 1,073.36 | -1.06 (-0.10%) | 0 |
7 Oct 2021 | USD | 1,074.42 | 1,074.42 | 1,074.42 | 1,074.42 | 1,074.42 | -1.67 (-0.16%) | 0 |