Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,076.09 | 1,076.09 | 1,076.09 | 1,076.09 | 1,076.09 | -0.31 (-0.03%) | 0 |
5 Oct 2021 | USD | 1,076.4 | 1,076.4 | 1,076.4 | 1,076.4 | 1,076.4 | -0.88 (-0.08%) | 0 |
4 Oct 2021 | USD | 1,077.28 | 1,077.28 | 1,077.28 | 1,077.28 | 1,077.28 | -1.35 (-0.13%) | 0 |
1 Oct 2021 | USD | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | +2.09 (+0.19%) | 0 |
30 Sep 2021 | USD | 1,076.54 | 1,076.54 | 1,076.54 | 1,076.54 | 1,076.54 | +1.52 (+0.14%) | 0 |
29 Sep 2021 | USD | 1,075.02 | 1,075.02 | 1,075.02 | 1,075.02 | 1,075.02 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,075.02 | 1,075.02 | 1,075.02 | 1,075.02 | 1,075.02 | -1 (-0.09%) | 0 |
27 Sep 2021 | USD | 1,076.02 | 1,076.02 | 1,076.02 | 1,076.02 | 1,076.02 | -0.97 (-0.09%) | 0 |
24 Sep 2021 | USD | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | -0.52 (-0.05%) | 0 |
23 Sep 2021 | USD | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | -2.48 (-0.23%) | 0 |
22 Sep 2021 | USD | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | -0.72 (-0.07%) | 0 |
21 Sep 2021 | USD | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | +0.11 (+0.01%) | 0 |
20 Sep 2021 | USD | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | -2.15 (-0.20%) | 0 |
15 Sep 2021 | USD | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | -0.22 (-0.02%) | 0 |
14 Sep 2021 | USD | 1,082.97 | 1,082.97 | 1,082.97 | 1,082.97 | 1,082.97 | +1.08 (+0.10%) | 0 |
13 Sep 2021 | USD | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | +0.46 (+0.04%) | 0 |
10 Sep 2021 | USD | 1,081.43 | 1,081.43 | 1,081.43 | 1,081.43 | 1,081.43 | -0.77 (-0.07%) | 0 |
9 Sep 2021 | USD | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | +0.8 (+0.07%) | 0 |
8 Sep 2021 | USD | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | +0.45 (+0.04%) | 0 |
7 Sep 2021 | USD | 1,080.95 | 1,080.95 | 1,080.95 | 1,080.95 | 1,080.95 | -1.49 (-0.14%) | 0 |
3 Sep 2021 | USD | 1,082.44 | 1,082.44 | 1,082.44 | 1,082.44 | 1,082.44 | -0.29 (-0.03%) | 0 |
2 Sep 2021 | USD | 1,082.73 | 1,082.73 | 1,082.73 | 1,082.73 | 1,082.73 | -0.09 (-0.01%) | 0 |
1 Sep 2021 | USD | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | -0.13 (-0.01%) | 0 |
31 Aug 2021 | USD | 1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | +0.01 (+0.0%) | 0 |
30 Aug 2021 | USD | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | +1.61 (+0.15%) | 0 |
27 Aug 2021 | USD | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | +1.33 (+0.12%) | 0 |
26 Aug 2021 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -0.17 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 | -1.58 (-0.15%) | 0 |