Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | +0.39 (+0.04%) | 0 |
20 Aug 2021 | USD | 1,081.36 | 1,081.36 | 1,081.36 | 1,081.36 | 1,081.36 | -0.52 (-0.05%) | 0 |
19 Aug 2021 | USD | 1,081.88 | 1,081.88 | 1,081.88 | 1,081.88 | 1,081.88 | -0.49 (-0.05%) | 0 |
18 Aug 2021 | USD | 1,082.37 | 1,082.37 | 1,082.37 | 1,082.37 | 1,082.37 | -0.45 (-0.04%) | 0 |
17 Aug 2021 | USD | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | -0.81 (-0.07%) | 0 |
16 Aug 2021 | USD | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | +0.75 (+0.07%) | 0 |
13 Aug 2021 | USD | 1,082.88 | 1,082.88 | 1,082.88 | 1,082.88 | 1,082.88 | +0.65 (+0.06%) | 0 |
12 Aug 2021 | USD | 1,082.23 | 1,082.23 | 1,082.23 | 1,082.23 | 1,082.23 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,082.23 | 1,082.23 | 1,082.23 | 1,082.23 | 1,082.23 | +0.45 (+0.04%) | 0 |
10 Aug 2021 | USD | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | -0.93 (-0.09%) | 0 |
9 Aug 2021 | USD | 1,082.71 | 1,082.71 | 1,082.71 | 1,082.71 | 1,082.71 | -6.2 (-0.57%) | 0 |
6 Aug 2021 | USD | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | -0.03 (0.0%) | 0 |
2 Aug 2021 | USD | 1,088.94 | 1,088.94 | 1,088.94 | 1,088.94 | 1,088.94 | +1.16 (+0.11%) | 0 |
30 Jul 2021 | USD | 1,087.78 | 1,087.78 | 1,087.78 | 1,087.78 | 1,087.78 | +1.03 (+0.09%) | 0 |
29 Jul 2021 | USD | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | -0.68 (-0.06%) | 0 |
28 Jul 2021 | USD | 1,087.43 | 1,087.43 | 1,087.43 | 1,087.43 | 1,087.43 | +0.47 (+0.04%) | 0 |
27 Jul 2021 | USD | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | +1.02 (+0.09%) | 0 |
26 Jul 2021 | USD | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | -1.06 (-0.10%) | 0 |
23 Jul 2021 | USD | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | +0.79 (+0.07%) | 0 |
21 Jul 2021 | USD | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | -1.82 (-0.17%) | 0 |
20 Jul 2021 | USD | 1,088.03 | 1,088.03 | 1,088.03 | 1,088.03 | 1,088.03 | +0.77 (+0.07%) | 0 |
19 Jul 2021 | USD | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | +2.55 (+0.24%) | 0 |
16 Jul 2021 | USD | 1,084.71 | 1,084.71 | 1,084.71 | 1,084.71 | 1,084.71 | -0.42 (-0.04%) | 0 |
15 Jul 2021 | USD | 1,085.13 | 1,085.13 | 1,085.13 | 1,085.13 | 1,085.13 | +0.22 (+0.02%) | 0 |
14 Jul 2021 | USD | 1,084.91 | 1,084.91 | 1,084.91 | 1,084.91 | 1,084.91 | +1.52 (+0.14%) | 0 |