Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,087.16 | 1,087.16 | 1,087.16 | 1,087.16 | 1,087.16 | +0.2 (+0.02%) | 0 |
27 May 2021 | USD | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | -0.61 (-0.06%) | 0 |
26 May 2021 | USD | 1,087.57 | 1,087.57 | 1,087.57 | 1,087.57 | 1,087.57 | -0.07 (-0.01%) | 0 |
25 May 2021 | USD | 1,087.64 | 1,087.64 | 1,087.64 | 1,087.64 | 1,087.64 | +1.44 (+0.13%) | 0 |
24 May 2021 | USD | 1,086.2 | 1,086.2 | 1,086.2 | 1,086.2 | 1,086.2 | +0.61 (+0.06%) | 0 |
21 May 2021 | USD | 1,085.59 | 1,085.59 | 1,085.59 | 1,085.59 | 1,085.59 | +0.14 (+0.01%) | 0 |
20 May 2021 | USD | 1,085.45 | 1,085.45 | 1,085.45 | 1,085.45 | 1,085.45 | +1.94 (+0.18%) | 0 |
19 May 2021 | USD | 1,083.51 | 1,083.51 | 1,083.51 | 1,083.51 | 1,083.51 | -1.74 (-0.16%) | 0 |
18 May 2021 | USD | 1,085.25 | 1,085.25 | 1,085.25 | 1,085.25 | 1,085.25 | +0.55 (+0.05%) | 0 |
17 May 2021 | USD | 1,084.7 | 1,084.7 | 1,084.7 | 1,084.7 | 1,084.7 | -0.35 (-0.03%) | 0 |
14 May 2021 | USD | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | +1.4 (+0.13%) | 0 |
13 May 2021 | USD | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | +0.87 (+0.08%) | 0 |
12 May 2021 | USD | 1,082.78 | 1,082.78 | 1,082.78 | 1,082.78 | 1,082.78 | -2.47 (-0.23%) | 0 |
11 May 2021 | USD | 1,085.25 | 1,085.25 | 1,085.25 | 1,085.25 | 1,085.25 | -1.02 (-0.09%) | 0 |
10 May 2021 | USD | 1,086.27 | 1,086.27 | 1,086.27 | 1,086.27 | 1,086.27 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,086.27 | 1,086.27 | 1,086.27 | 1,086.27 | 1,086.27 | +1.46 (+0.13%) | 0 |
6 May 2021 | USD | 1,084.81 | 1,084.81 | 1,084.81 | 1,084.81 | 1,084.81 | +0.55 (+0.05%) | 0 |
5 May 2021 | USD | 1,084.26 | 1,084.26 | 1,084.26 | 1,084.26 | 1,084.26 | +0.73 (+0.07%) | 0 |
4 May 2021 | USD | 1,083.53 | 1,083.53 | 1,083.53 | 1,083.53 | 1,083.53 | +0.4 (+0.04%) | 0 |
3 May 2021 | USD | 1,083.13 | 1,083.13 | 1,083.13 | 1,083.13 | 1,083.13 | +0.6 (+0.06%) | 0 |
30 Apr 2021 | USD | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | +0.78 (+0.07%) | 0 |
29 Apr 2021 | USD | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | +0.28 (+0.03%) | 0 |
28 Apr 2021 | USD | 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | +0.94 (+0.09%) | 0 |
27 Apr 2021 | USD | 1,080.53 | 1,080.53 | 1,080.53 | 1,080.53 | 1,080.53 | -0.9 (-0.08%) | 0 |
26 Apr 2021 | USD | 1,081.43 | 1,081.43 | 1,081.43 | 1,081.43 | 1,081.43 | -0.51 (-0.05%) | 0 |
23 Apr 2021 | USD | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | -0.66 (-0.06%) | 0 |
22 Apr 2021 | USD | 1,082.6 | 1,082.6 | 1,082.6 | 1,082.6 | 1,082.6 | +0.33 (+0.03%) | 0 |
21 Apr 2021 | USD | 1,082.27 | 1,082.27 | 1,082.27 | 1,082.27 | 1,082.27 | +0.18 (+0.02%) | 0 |
20 Apr 2021 | USD | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | +0.84 (+0.08%) | 0 |
19 Apr 2021 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -0.35 (-0.03%) | 0 |