Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,081.6 | 1,081.6 | 1,081.6 | 1,081.6 | 1,081.6 | -0.55 (-0.05%) | 0 |
15 Apr 2021 | USD | 1,082.15 | 1,082.15 | 1,082.15 | 1,082.15 | 1,082.15 | +1.84 (+0.17%) | 0 |
14 Apr 2021 | USD | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | +0.14 (+0.01%) | 0 |
13 Apr 2021 | USD | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 | +1.99 (+0.18%) | 0 |
12 Apr 2021 | USD | 1,078.18 | 1,078.18 | 1,078.18 | 1,078.18 | 1,078.18 | -0.5 (-0.05%) | 0 |
9 Apr 2021 | USD | 1,078.68 | 1,078.68 | 1,078.68 | 1,078.68 | 1,078.68 | -0.79 (-0.07%) | 0 |
8 Apr 2021 | USD | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | +1.2 (+0.11%) | 0 |
7 Apr 2021 | USD | 1,078.27 | 1,078.27 | 1,078.27 | 1,078.27 | 1,078.27 | +0.47 (+0.04%) | 0 |
6 Apr 2021 | USD | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | +2.76 (+0.26%) | 0 |
5 Apr 2021 | USD | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | -1.03 (-0.10%) | 0 |
1 Apr 2021 | USD | 1,076.07 | 1,076.07 | 1,076.07 | 1,076.07 | 1,076.07 | +0.68 (+0.06%) | 0 |
31 Mar 2021 | USD | 1,075.39 | 1,075.39 | 1,075.39 | 1,075.39 | 1,075.39 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,075.39 | 1,075.39 | 1,075.39 | 1,075.39 | 1,075.39 | -0.12 (-0.01%) | 0 |
29 Mar 2021 | USD | 1,075.51 | 1,075.51 | 1,075.51 | 1,075.51 | 1,075.51 | -1.6 (-0.15%) | 0 |
26 Mar 2021 | USD | 1,077.11 | 1,077.11 | 1,077.11 | 1,077.11 | 1,077.11 | -1.64 (-0.15%) | 0 |
25 Mar 2021 | USD | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | -0.08 (-0.01%) | 0 |
24 Mar 2021 | USD | 1,078.83 | 1,078.83 | 1,078.83 | 1,078.83 | 1,078.83 | -0.31 (-0.03%) | 0 |
23 Mar 2021 | USD | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | +1 (+0.09%) | 0 |
22 Mar 2021 | USD | 1,078.14 | 1,078.14 | 1,078.14 | 1,078.14 | 1,078.14 | +0.75 (+0.07%) | 0 |
19 Mar 2021 | USD | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | -0.26 (-0.02%) | 0 |
18 Mar 2021 | USD | 1,077.65 | 1,077.65 | 1,077.65 | 1,077.65 | 1,077.65 | -2.66 (-0.25%) | 0 |
17 Mar 2021 | USD | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | +0.93 (+0.09%) | 0 |
16 Mar 2021 | USD | 1,079.38 | 1,079.38 | 1,079.38 | 1,079.38 | 1,079.38 | -0.09 (-0.01%) | 0 |
15 Mar 2021 | USD | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | +0.25 (+0.02%) | 0 |
12 Mar 2021 | USD | 1,079.22 | 1,079.22 | 1,079.22 | 1,079.22 | 1,079.22 | -2.13 (-0.20%) | 0 |
11 Mar 2021 | USD | 1,081.35 | 1,081.35 | 1,081.35 | 1,081.35 | 1,081.35 | +0.63 (+0.06%) | 0 |
10 Mar 2021 | USD | 1,080.72 | 1,080.72 | 1,080.72 | 1,080.72 | 1,080.72 | +1.47 (+0.14%) | 0 |
9 Mar 2021 | USD | 1,079.25 | 1,079.25 | 1,079.25 | 1,079.25 | 1,079.25 | +0.15 (+0.01%) | 0 |
8 Mar 2021 | USD | 1,079.1 | 1,079.1 | 1,079.1 | 1,079.1 | 1,079.1 | -2.86 (-0.26%) | 0 |
5 Mar 2021 | USD | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | -3.5 (-0.32%) | 0 |