Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | -2.88 (-0.26%) | 0 |
3 Mar 2021 | USD | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | -2.35 (-0.22%) | 0 |
2 Mar 2021 | USD | 1,090.69 | 1,090.69 | 1,090.69 | 1,090.69 | 1,090.69 | +0.94 (+0.09%) | 0 |
1 Mar 2021 | USD | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | -0.07 (-0.01%) | 0 |
26 Feb 2021 | USD | 1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | +3.59 (+0.33%) | 0 |
25 Feb 2021 | USD | 1,086.23 | 1,086.23 | 1,086.23 | 1,086.23 | 1,086.23 | -8.75 (-0.80%) | 0 |
24 Feb 2021 | USD | 1,094.98 | 1,094.98 | 1,094.98 | 1,094.98 | 1,094.98 | -0.53 (-0.05%) | 0 |
23 Feb 2021 | USD | 1,095.51 | 1,095.51 | 1,095.51 | 1,095.51 | 1,095.51 | +0.17 (+0.02%) | 0 |
22 Feb 2021 | USD | 1,095.34 | 1,095.34 | 1,095.34 | 1,095.34 | 1,095.34 | -1.53 (-0.14%) | 0 |
19 Feb 2021 | USD | 1,096.87 | 1,096.87 | 1,096.87 | 1,096.87 | 1,096.87 | -1.27 (-0.12%) | 0 |
18 Feb 2021 | USD | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | +0.01 (+0.0%) | 0 |
17 Feb 2021 | USD | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | +0.67 (+0.06%) | 0 |
16 Feb 2021 | USD | 1,097.46 | 1,097.46 | 1,097.46 | 1,097.46 | 1,097.46 | -2.61 (-0.24%) | 0 |
12 Feb 2021 | USD | 1,100.07 | 1,100.07 | 1,100.07 | 1,100.07 | 1,100.07 | -1.69 (-0.15%) | 0 |
11 Feb 2021 | USD | 1,101.76 | 1,101.76 | 1,101.76 | 1,101.76 | 1,101.76 | +0.02 (+0.0%) | 0 |
10 Feb 2021 | USD | 1,101.74 | 1,101.74 | 1,101.74 | 1,101.74 | 1,101.74 | +0.51 (+0.05%) | 0 |
9 Feb 2021 | USD | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | +0.11 (+0.01%) | 0 |
8 Feb 2021 | USD | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | +0.03 (+0.0%) | 0 |
5 Feb 2021 | USD | 1,101.09 | 1,101.09 | 1,101.09 | 1,101.09 | 1,101.09 | +0.34 (+0.03%) | 0 |
4 Feb 2021 | USD | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | +0.67 (+0.06%) | 0 |
3 Feb 2021 | USD | 1,100.08 | 1,100.08 | 1,100.08 | 1,100.08 | 1,100.08 | +0.02 (+0.0%) | 0 |
2 Feb 2021 | USD | 1,100.06 | 1,100.06 | 1,100.06 | 1,100.06 | 1,100.06 | -1.08 (-0.10%) | 0 |
1 Feb 2021 | USD | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 | +0.04 (+0.0%) | 0 |
29 Jan 2021 | USD | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | +0.06 (+0.01%) | 0 |
28 Jan 2021 | USD | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | -1.21 (-0.11%) | 0 |
27 Jan 2021 | USD | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | -0.62 (-0.06%) | 0 |
26 Jan 2021 | USD | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | -0.2 (-0.02%) | 0 |
25 Jan 2021 | USD | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | +0.35 (+0.03%) | 0 |
21 Jan 2021 | USD | 1,102.72 | 1,102.72 | 1,102.72 | 1,102.72 | 1,102.72 | -0.55 (-0.05%) | 0 |