Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,103.27 | 1,103.27 | 1,103.27 | 1,103.27 | 1,103.27 | +0.09 (+0.01%) | 0 |
19 Jan 2021 | USD | 1,103.18 | 1,103.18 | 1,103.18 | 1,103.18 | 1,103.18 | +0.96 (+0.09%) | 0 |
15 Jan 2021 | USD | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | +0.51 (+0.05%) | 0 |
13 Jan 2021 | USD | 1,101.71 | 1,101.71 | 1,101.71 | 1,101.71 | 1,101.71 | +1.97 (+0.18%) | 0 |
12 Jan 2021 | USD | 1,099.74 | 1,099.74 | 1,099.74 | 1,099.74 | 1,099.74 | +0.01 (+0.0%) | 0 |
11 Jan 2021 | USD | 1,099.73 | 1,099.73 | 1,099.73 | 1,099.73 | 1,099.73 | -0.86 (-0.08%) | 0 |
8 Jan 2021 | USD | 1,100.59 | 1,100.59 | 1,100.59 | 1,100.59 | 1,100.59 | -0.31 (-0.03%) | 0 |
7 Jan 2021 | USD | 1,100.9 | 1,100.9 | 1,100.9 | 1,100.9 | 1,100.9 | -1.14 (-0.10%) | 0 |
6 Jan 2021 | USD | 1,102.04 | 1,102.04 | 1,102.04 | 1,102.04 | 1,102.04 | -1.63 (-0.15%) | 0 |
5 Jan 2021 | USD | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | -0.36 (-0.03%) | 0 |
4 Jan 2021 | USD | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | +0.97 (+0.09%) | 0 |
31 Dec 2020 | USD | 1,103.06 | 1,103.06 | 1,103.06 | 1,103.06 | 1,103.06 | +0.61 (+0.06%) | 0 |
30 Dec 2020 | USD | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | +1.13 (+0.10%) | 0 |
29 Dec 2020 | USD | 1,101.32 | 1,101.32 | 1,101.32 | 1,101.32 | 1,101.32 | +0.7 (+0.06%) | 0 |
28 Dec 2020 | USD | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | +0.34 (+0.03%) | 0 |
24 Dec 2020 | USD | 1,100.28 | 1,100.28 | 1,100.28 | 1,100.28 | 1,100.28 | +0.72 (+0.07%) | 0 |
23 Dec 2020 | USD | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | -0.48 (-0.04%) | 0 |
22 Dec 2020 | USD | 1,100.04 | 1,100.04 | 1,100.04 | 1,100.04 | 1,100.04 | +0.86 (+0.08%) | 0 |
21 Dec 2020 | USD | 1,099.18 | 1,099.18 | 1,099.18 | 1,099.18 | 1,099.18 | -0.19 (-0.02%) | 0 |
18 Dec 2020 | USD | 1,099.37 | 1,099.37 | 1,099.37 | 1,099.37 | 1,099.37 | -0.09 (-0.01%) | 0 |
17 Dec 2020 | USD | 1,099.46 | 1,099.46 | 1,099.46 | 1,099.46 | 1,099.46 | -1.48 (-0.13%) | 0 |
16 Dec 2020 | USD | 1,100.94 | 1,100.94 | 1,100.94 | 1,100.94 | 1,100.94 | +1.03 (+0.09%) | 0 |
15 Dec 2020 | USD | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | +0.69 (+0.06%) | 0 |
14 Dec 2020 | USD | 1,099.22 | 1,099.22 | 1,099.22 | 1,099.22 | 1,099.22 | +0.5 (+0.05%) | 0 |
11 Dec 2020 | USD | 1,098.72 | 1,098.72 | 1,098.72 | 1,098.72 | 1,098.72 | +1.48 (+0.13%) | 0 |
10 Dec 2020 | USD | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | +0.53 (+0.05%) | 0 |
9 Dec 2020 | USD | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | -1.06 (-0.10%) | 0 |
8 Dec 2020 | USD | 1,097.77 | 1,097.77 | 1,097.77 | 1,097.77 | 1,097.77 | +0.25 (+0.02%) | 0 |
7 Dec 2020 | USD | 1,097.52 | 1,097.52 | 1,097.52 | 1,097.52 | 1,097.52 | +1.46 (+0.13%) | 0 |