Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16 (+3.31%) | 0 |
14 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.13 (+2.77%) | 0 |
13 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.27 (-5.43%) | 0 |
12 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
11 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 0 |
8 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
7 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.18 (+3.63%) | 0 |
6 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.12 (-2.36%) | 0 |
5 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.07 (+1.40%) | 0 |
4 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 0 |
1 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.13 (+2.70%) | 0 |
30 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21 (-4.17%) | 0 |
29 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 0 |
28 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
24 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 0 |
23 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.14 (+2.99%) | 0 |
22 Apr 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.25 (+5.63%) | 0 |
21 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |
20 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.07 (+1.59%) | 0 |
17 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
16 Apr 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 0 |
15 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 0 |
14 Apr 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |
13 Apr 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.29 (+6.92%) | 0 |
9 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.29 (+7.44%) | 0 |
8 Apr 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 0 |
7 Apr 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
6 Apr 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 0 |
3 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 0 |