Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.25 (-1.52%) | 0 |
31 Jul 2024 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +2.02 (+2.52%) | 0 |
30 Jul 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.82 (-1.01%) | 0 |
29 Jul 2024 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +0.09 (+0.11%) | 0 |
26 Jul 2024 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +0.68 (+0.85%) | 0 |
25 Jul 2024 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.72 (-0.89%) | 0 |
24 Jul 2024 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -3.17 (-3.77%) | 0 |
23 Jul 2024 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +0.16 (+0.19%) | 0 |
22 Jul 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +1.29 (+1.56%) | 0 |
19 Jul 2024 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -0.49 (-0.59%) | 0 |
18 Jul 2024 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.77 (-0.92%) | 0 |
17 Jul 2024 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -2.56 (-2.96%) | 0 |
16 Jul 2024 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.12 (-0.14%) | 0 |
15 Jul 2024 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +0.09 (+0.10%) | 0 |
12 Jul 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +0.48 (+0.56%) | 0 |
11 Jul 2024 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.93 (-2.19%) | 0 |
10 Jul 2024 | USD | 88 | 88 | 88 | 88 | 88 | +0.9 (+1.03%) | 0 |
9 Jul 2024 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.05 (+0.06%) | 0 |
8 Jul 2024 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.01 (-0.01%) | 0 |
5 Jul 2024 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | +0.98 (+1.14%) | 0 |
3 Jul 2024 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +0.63 (+0.74%) | 0 |
2 Jul 2024 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.67 (+0.79%) | 0 |
1 Jul 2024 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +0.63 (+0.75%) | 0 |
28 Jun 2024 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.79 (-0.93%) | 0 |
27 Jun 2024 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +0.14 (+0.17%) | 0 |
26 Jun 2024 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +0.62 (+0.74%) | 0 |
25 Jun 2024 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | +1.26 (+1.52%) | 0 |
24 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.89 (-1.06%) | 0 |
21 Jun 2024 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.07 (-0.08%) | 0 |
20 Jun 2024 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.55 (-0.65%) | 0 |