Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +0.08 (+0.09%) | 0 |
17 Jun 2024 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +0.52 (+0.62%) | 0 |
14 Jun 2024 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | +0.23 (+0.28%) | 0 |
13 Jun 2024 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.02 (+0.02%) | 0 |
12 Jun 2024 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +1.17 (+1.42%) | 0 |
11 Jun 2024 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +0.75 (+0.92%) | 0 |
10 Jun 2024 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | +0.28 (+0.34%) | 0 |
7 Jun 2024 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.14 (-0.17%) | 0 |
6 Jun 2024 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | +0.13 (+0.16%) | 0 |
5 Jun 2024 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | +1.53 (+1.92%) | 0 |
4 Jun 2024 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | +0.28 (+0.35%) | 0 |
3 Jun 2024 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +0.65 (+0.82%) | 0 |
31 May 2024 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | +0.18 (+0.23%) | 0 |
30 May 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.3 (-1.62%) | 0 |
29 May 2024 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.28 (-0.35%) | 0 |
28 May 2024 | USD | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | +0.48 (+0.60%) | 0 |
24 May 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.58 (+0.73%) | 0 |
23 May 2024 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.13 (-0.16%) | 0 |
22 May 2024 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.2 (-0.25%) | 0 |
21 May 2024 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +0.22 (+0.28%) | 0 |
20 May 2024 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +0.35 (+0.44%) | 0 |
17 May 2024 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +0.02 (+0.03%) | 0 |
16 May 2024 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.27 (-0.34%) | 0 |
15 May 2024 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +1.19 (+1.52%) | 0 |
14 May 2024 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | +0.41 (+0.53%) | 0 |
13 May 2024 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.01 (-0.01%) | 0 |
10 May 2024 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.04 (-0.05%) | 0 |
9 May 2024 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.22 (+0.28%) | 0 |
8 May 2024 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.32 (-0.41%) | 0 |
7 May 2024 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | +0.06 (+0.08%) | 0 |