Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +1.01 (+1.32%) | 0 |
3 May 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +1.24 (+1.64%) | 0 |
2 May 2024 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +1 (+1.34%) | 0 |
1 May 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.02 (-0.03%) | 0 |
30 Apr 2024 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.39 (-1.83%) | 0 |
29 Apr 2024 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.26 (-0.34%) | 0 |
26 Apr 2024 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +1.47 (+1.97%) | 0 |
25 Apr 2024 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.59 (-0.78%) | 0 |
24 Apr 2024 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.51 (-0.67%) | 0 |
23 Apr 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +1.35 (+1.81%) | 0 |
22 Apr 2024 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +0.68 (+0.92%) | 0 |
19 Apr 2024 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.64 (-2.17%) | 0 |
18 Apr 2024 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.42 (-0.55%) | 0 |
17 Apr 2024 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.69 (-0.90%) | 0 |
16 Apr 2024 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.17 (+0.22%) | 0 |
15 Apr 2024 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.31 (-1.69%) | 0 |
12 Apr 2024 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.07 (-1.36%) | 0 |
11 Apr 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.03 (+1.33%) | 0 |
10 Apr 2024 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.43 (-0.55%) | 0 |
9 Apr 2024 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.03 (-0.04%) | 0 |
8 Apr 2024 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.13 (-0.17%) | 0 |
5 Apr 2024 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | +1.25 (+1.62%) | 0 |
4 Apr 2024 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.07 (-1.37%) | 0 |
3 Apr 2024 | USD | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | +0.24 (+0.31%) | 0 |
2 Apr 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.6 (-0.76%) | 0 |
1 Apr 2024 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | +0.17 (+0.22%) | 0 |
28 Mar 2024 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.09 (-0.11%) | 0 |
27 Mar 2024 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +0.1 (+0.13%) | 0 |
26 Mar 2024 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.3 (-0.38%) | 0 |
25 Mar 2024 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.33 (-0.42%) | 0 |