Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +0.12 (+0.15%) | 0 |
21 Mar 2024 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +0.02 (+0.03%) | 0 |
20 Mar 2024 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +0.78 (+1.00%) | 0 |
19 Mar 2024 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | +0.5 (+0.64%) | 0 |
18 Mar 2024 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.68 (+0.88%) | 0 |
15 Mar 2024 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.97 (-1.25%) | 0 |
14 Mar 2024 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.34 (-0.44%) | 0 |
13 Mar 2024 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.57 (+2.05%) | 0 |
11 Mar 2024 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.52 (-0.67%) | 0 |
8 Mar 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.82 (-1.05%) | 0 |
7 Mar 2024 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | +1.21 (+1.58%) | 0 |
6 Mar 2024 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | +0.42 (+0.55%) | 0 |
5 Mar 2024 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.29 (-1.66%) | 0 |
4 Mar 2024 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.2 (-0.26%) | 0 |
1 Mar 2024 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +0.81 (+1.05%) | 0 |
29 Feb 2024 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +0.61 (+0.80%) | 0 |
28 Feb 2024 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.36 (-0.47%) | 0 |
27 Feb 2024 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | +0.08 (+0.10%) | 0 |
26 Feb 2024 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.27 (-0.35%) | 0 |
23 Feb 2024 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.08 (-0.10%) | 0 |
22 Feb 2024 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +2.28 (+3.05%) | 0 |
21 Feb 2024 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.1 (-0.13%) | 0 |
20 Feb 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.9 (-1.19%) | 0 |
16 Feb 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.5 (-0.66%) | 0 |
15 Feb 2024 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | +0.01 (+0.01%) | 0 |
14 Feb 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.09 (+1.45%) | 0 |
13 Feb 2024 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.08 (-1.42%) | 0 |
12 Feb 2024 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.57 (-0.74%) | 0 |
9 Feb 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.91 (+1.20%) | 0 |