Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.91 (+1.20%) | 0 |
8 Feb 2024 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.08 (+0.11%) | 0 |
7 Feb 2024 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | +0.99 (+1.32%) | 0 |
6 Feb 2024 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | +0.08 (+0.11%) | 0 |
5 Feb 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.69 (+2.31%) | 0 |
1 Feb 2024 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +1.09 (+1.52%) | 0 |
31 Jan 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.56 (-2.12%) | 0 |
30 Jan 2024 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.4 (-0.54%) | 0 |
29 Jan 2024 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +0.92 (+1.26%) | 0 |
26 Jan 2024 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | +0.01 (+0.01%) | 0 |
25 Jan 2024 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.26 (+0.36%) | 0 |
24 Jan 2024 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +0.42 (+0.58%) | 0 |
23 Jan 2024 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.29 (+0.40%) | 0 |
22 Jan 2024 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +0.13 (+0.18%) | 0 |
19 Jan 2024 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.95 (+1.34%) | 0 |
18 Jan 2024 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.81 (+1.16%) | 0 |
17 Jan 2024 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.36 (-0.51%) | 0 |
16 Jan 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.14 (-0.20%) | 0 |
12 Jan 2024 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.06 (+0.09%) | 0 |
11 Jan 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.21 (+0.30%) | 0 |
10 Jan 2024 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | +0.77 (+1.11%) | 0 |
9 Jan 2024 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.22 (+0.32%) | 0 |
8 Jan 2024 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +1.47 (+2.17%) | 0 |
5 Jan 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.12 (+0.18%) | 0 |
4 Jan 2024 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.33 (-0.48%) | 0 |
3 Jan 2024 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.58 (-0.84%) | 0 |
2 Jan 2024 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.13 (-1.62%) | 0 |
29 Dec 2023 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.23 (-0.33%) | 0 |
28 Dec 2023 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +0.04 (+0.06%) | 0 |