Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.12 (+0.17%) | 0 |
26 Dec 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.22 (+0.32%) | 0 |
22 Dec 2023 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.03 (-0.04%) | 0 |
21 Dec 2023 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.76 (+1.10%) | 0 |
20 Dec 2023 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.05 (-1.50%) | 0 |
19 Dec 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.35 (+0.50%) | 0 |
18 Dec 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.53 (+0.77%) | 0 |
15 Dec 2023 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +0.25 (+0.36%) | 0 |
14 Dec 2023 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.31 (-0.45%) | 0 |
13 Dec 2023 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.75 (+1.10%) | 0 |
12 Dec 2023 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +0.52 (+0.77%) | 0 |
11 Dec 2023 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.05 (-0.07%) | 0 |
8 Dec 2023 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | +0.34 (+0.50%) | 0 |
7 Dec 2023 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.82 (+1.23%) | 0 |
6 Dec 2023 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.45 (-0.67%) | 0 |
5 Dec 2023 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.3 (+0.45%) | 0 |
4 Dec 2023 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.73 (-1.08%) | 0 |
1 Dec 2023 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +0.16 (+0.24%) | 0 |
30 Nov 2023 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.04 (-0.06%) | 0 |
29 Nov 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.19 (-0.28%) | 0 |
28 Nov 2023 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.08 (+0.12%) | 0 |
27 Nov 2023 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.02 (-0.03%) | 0 |
24 Nov 2023 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.1 (-0.15%) | 0 |
22 Nov 2023 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | +0.4 (+0.59%) | 0 |
21 Nov 2023 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.25 (-0.37%) | 0 |
20 Nov 2023 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +0.72 (+1.08%) | 0 |
17 Nov 2023 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.05 (-0.07%) | 0 |
16 Nov 2023 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.33 (+0.50%) | 0 |
15 Nov 2023 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15 (-0.22%) | 0 |
14 Nov 2023 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +1.09 (+1.66%) | 0 |