| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 43.24 | 43.283 | 43.07 | 43.07 | 43.07 | -0.233 (-0.54%) | 9,300 |
| 1 Sep 2023 | USD | 43.58 | 43.58 | 43.27 | 43.303 | 43.303 | -0.387 (-0.89%) | 33,900 |
| 31 Aug 2023 | USD | 43.69 | 43.744 | 43.66 | 43.69 | 43.69 | +0.098 (+0.22%) | 9,400 |
| 30 Aug 2023 | USD | 43.68 | 43.68 | 43.592 | 43.592 | 43.592 | -0.048 (-0.11%) | 10,000 |
| 29 Aug 2023 | USD | 43.35 | 43.64 | 43.35 | 43.64 | 43.64 | +0.262 (+0.60%) | 12,900 |
| 28 Aug 2023 | USD | 43.38 | 43.38 | 43.281 | 43.378 | 43.378 | +0.134 (+0.31%) | 12,700 |
| 25 Aug 2023 | USD | 43.24 | 43.32 | 43.13 | 43.244 | 43.244 | -0.006 (-0.01%) | 14,900 |
| 24 Aug 2023 | USD | 43.3 | 43.34 | 43.25 | 43.25 | 43.25 | -0.12 (-0.28%) | 14,800 |
| 23 Aug 2023 | USD | 43.27 | 43.37 | 43.25 | 43.37 | 43.37 | +0.435 (+1.01%) | 15,700 |
| 22 Aug 2023 | USD | 42.852 | 42.97 | 42.852 | 42.935 | 42.935 | +0.037 (+0.09%) | 28,400 |
| 21 Aug 2023 | USD | 42.97 | 42.97 | 42.83 | 42.898 | 42.898 | -0.187 (-0.43%) | 22,100 |
| 18 Aug 2023 | USD | 42.99 | 43.115 | 42.97 | 43.085 | 43.085 | +0.138 (+0.32%) | 15,687 |
| 17 Aug 2023 | USD | 43.02 | 43.02 | 42.885 | 42.947 | 42.947 | -0.073 (-0.17%) | 18,200 |
| 16 Aug 2023 | USD | 43.18 | 43.245 | 42.97 | 43.02 | 43.02 | -0.169 (-0.39%) | 82,100 |
| 15 Aug 2023 | USD | 43.27 | 43.337 | 43.18 | 43.189 | 43.189 | -0.141 (-0.33%) | 18,400 |
| 14 Aug 2023 | USD | 43.36 | 43.4 | 43.25 | 43.33 | 43.33 | -0.028 (-0.06%) | 14,600 |
| 11 Aug 2023 | USD | 43.37 | 43.46 | 43.35 | 43.358 | 43.358 | -0.145 (-0.33%) | 34,300 |
| 10 Aug 2023 | USD | 43.809 | 43.856 | 43.501 | 43.503 | 43.503 | -0.227 (-0.52%) | 17,700 |
| 9 Aug 2023 | USD | 43.79 | 43.79 | 43.72 | 43.73 | 43.73 | +0.03 (+0.07%) | 16,900 |
| 8 Aug 2023 | USD | 43.7 | 43.761 | 43.67 | 43.7 | 43.7 | +0.12 (+0.28%) | 33,900 |
| 7 Aug 2023 | USD | 43.64 | 43.64 | 43.53 | 43.58 | 43.58 | -0.087 (-0.20%) | 18,900 |
| 4 Aug 2023 | USD | 43.45 | 43.69 | 43.43 | 43.667 | 43.667 | +0.39 (+0.90%) | 36,400 |
| 3 Aug 2023 | USD | 43.38 | 43.38 | 43.24 | 43.277 | 43.277 | -0.256 (-0.59%) | 37,100 |
| 2 Aug 2023 | USD | 43.66 | 43.66 | 43.43 | 43.533 | 43.533 | -0.187 (-0.43%) | 42,100 |
| 1 Aug 2023 | USD | 43.84 | 43.869 | 43.69 | 43.72 | 43.72 | -0.48 (-1.09%) | 50,300 |
| 31 Jul 2023 | USD | 44.15 | 44.26 | 44.12 | 44.2 | 44.2 | +0.095 (+0.22%) | 31,700 |
| 28 Jul 2023 | USD | 44.09 | 44.129 | 44.015 | 44.105 | 44.105 | +0.215 (+0.49%) | 23,754 |
| 27 Jul 2023 | USD | 44.27 | 44.27 | 43.89 | 43.89 | 43.89 | -0.4 (-0.90%) | 14,200 |
| 26 Jul 2023 | USD | 44.148 | 44.3 | 44.12 | 44.29 | 44.29 | +0.18 (+0.41%) | 19,500 |
| 25 Jul 2023 | USD | 44.08 | 44.18 | 44.073 | 44.11 | 44.11 | -0.044 (-0.10%) | 33,100 |
