| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 44.07 | 44.14 | 43.98 | 43.99 | 43.99 | -0.37 (-0.83%) | 186,294 |
| 28 Jun 2024 | USD | 44.66 | 44.66 | 44.36 | 44.36 | 44.36 | -0.21 (-0.47%) | 157,814 |
| 27 Jun 2024 | USD | 44.56 | 44.62 | 44.54 | 44.57 | 44.57 | +0.1 (+0.22%) | 208,761 |
| 26 Jun 2024 | USD | 44.43 | 44.52 | 44.42 | 44.47 | 44.47 | -0.22 (-0.49%) | 528,200 |
| 25 Jun 2024 | USD | 44.64 | 44.7 | 44.62 | 44.69 | 44.69 | 0.0 (0.0%) | 212,200 |
| 24 Jun 2024 | USD | 44.69 | 44.72 | 44.65 | 44.69 | 44.69 | +0.03 (+0.07%) | 115,700 |
| 21 Jun 2024 | USD | 44.76 | 44.76 | 44.56 | 44.66 | 44.66 | +0.02 (+0.04%) | 197,600 |
| 20 Jun 2024 | USD | 44.59 | 44.65 | 44.51 | 44.64 | 44.64 | -0.07 (-0.16%) | 140,000 |
| 18 Jun 2024 | USD | 44.63 | 44.74 | 44.62 | 44.71 | 44.71 | +0.17 (+0.38%) | 184,700 |
| 17 Jun 2024 | USD | 44.51 | 44.569 | 44.47 | 44.54 | 44.54 | -0.15 (-0.34%) | 259,800 |
| 14 Jun 2024 | USD | 44.74 | 44.74 | 44.65 | 44.69 | 44.69 | -0.01 (-0.02%) | 145,600 |
| 13 Jun 2024 | USD | 44.67 | 44.74 | 44.59 | 44.7 | 44.7 | +0.195 (+0.44%) | 245,600 |
| 12 Jun 2024 | USD | 44.65 | 44.735 | 44.5 | 44.505 | 44.505 | +0.235 (+0.53%) | 317,100 |
| 11 Jun 2024 | USD | 44.13 | 44.31 | 44.125 | 44.27 | 44.27 | +0.13 (+0.29%) | 619,200 |
| 10 Jun 2024 | USD | 44.13 | 44.16 | 44.1 | 44.14 | 44.14 | -0.075 (-0.17%) | 380,900 |
| 7 Jun 2024 | USD | 44.22 | 44.285 | 44.18 | 44.215 | 44.215 | -0.305 (-0.69%) | 798,400 |
| 6 Jun 2024 | USD | 44.56 | 44.56 | 44.46 | 44.52 | 44.52 | -0.05 (-0.11%) | 12,454,400 |
| 5 Jun 2024 | USD | 44.51 | 44.57 | 44.335 | 44.57 | 44.57 | +0.13 (+0.29%) | 47,200 |
| 4 Jun 2024 | USD | 44.4 | 44.48 | 44.35 | 44.44 | 44.44 | +0.16 (+0.36%) | 55,000 |
| 3 Jun 2024 | USD | 44.167 | 44.29 | 44.12 | 44.28 | 44.28 | -0.01 (-0.02%) | 53,900 |
| 31 May 2024 | USD | 44.21 | 44.29 | 44.156 | 44.29 | 44.29 | +0.23 (+0.52%) | 406,500 |
| 30 May 2024 | USD | 43.99 | 44.08 | 43.985 | 44.06 | 44.06 | +0.2 (+0.46%) | 58,700 |
| 29 May 2024 | USD | 43.92 | 43.92 | 43.82 | 43.86 | 43.86 | -0.18 (-0.41%) | 29,500 |
| 28 May 2024 | USD | 44.21 | 44.225 | 44.02 | 44.04 | 44.04 | -0.15 (-0.34%) | 38,700 |
| 24 May 2024 | USD | 44.11 | 44.24 | 44.11 | 44.19 | 44.19 | +0.03 (+0.07%) | 60,600 |
| 23 May 2024 | USD | 44.35 | 44.35 | 44.1 | 44.16 | 44.16 | -0.12 (-0.27%) | 46,000 |
| 22 May 2024 | USD | 44.28 | 44.36 | 44.257 | 44.28 | 44.28 | -0.06 (-0.14%) | 83,900 |
| 21 May 2024 | USD | 44.36 | 44.381 | 44.34 | 44.34 | 44.34 | +0.04 (+0.09%) | 61,300 |
| 20 May 2024 | USD | 44.26 | 44.32 | 44.25 | 44.3 | 44.3 | -0.02 (-0.05%) | 55,100 |
| 17 May 2024 | USD | 44.37 | 44.37 | 44.3 | 44.32 | 44.32 | -0.06 (-0.14%) | 47,600 |
