| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 44.28 | 44.289 | 44.154 | 44.154 | 44.154 | -0.046 (-0.10%) | 18,100 |
| 21 Jul 2023 | USD | 44.22 | 44.247 | 44.179 | 44.2 | 44.2 | +0.082 (+0.19%) | 14,900 |
| 20 Jul 2023 | USD | 44.16 | 44.2 | 44.03 | 44.1179 | 44.1179 | -0.231 (-0.52%) | 19,832 |
| 19 Jul 2023 | USD | 44.31 | 44.35 | 44.258 | 44.349 | 44.349 | +0.134 (+0.30%) | 19,500 |
| 18 Jul 2023 | USD | 44.27 | 44.28 | 44.21 | 44.215 | 44.215 | +0.129 (+0.29%) | 23,500 |
| 17 Jul 2023 | USD | 44.05 | 44.132 | 44.05 | 44.086 | 44.086 | +0.045 (+0.10%) | 102,400 |
| 14 Jul 2023 | USD | 44.25 | 44.26 | 44.04 | 44.041 | 44.041 | -0.269 (-0.61%) | 14,200 |
| 13 Jul 2023 | USD | 44.22 | 44.317 | 44.18 | 44.31 | 44.31 | +0.26 (+0.59%) | 11,000 |
| 12 Jul 2023 | USD | 43.97 | 44.057 | 43.97 | 44.05 | 44.05 | +0.35 (+0.80%) | 19,100 |
| 11 Jul 2023 | USD | 43.64 | 43.73 | 43.6 | 43.7 | 43.7 | +0.148 (+0.34%) | 47,200 |
| 10 Jul 2023 | USD | 43.35 | 43.575 | 43.35 | 43.552 | 43.552 | +0.212 (+0.49%) | 18,600 |
| 7 Jul 2023 | USD | 43.39 | 43.47 | 43.34 | 43.34 | 43.34 | -0.02 (-0.05%) | 19,000 |
| 6 Jul 2023 | USD | 43.42 | 43.42 | 43.25 | 43.36 | 43.36 | -0.33 (-0.76%) | 27,362 |
| 5 Jul 2023 | USD | 43.84 | 43.9 | 43.656 | 43.69 | 43.69 | -0.237 (-0.54%) | 61,800 |
| 3 Jul 2023 | USD | 44.18 | 44.18 | 43.927 | 43.927 | 43.927 | -0.263 (-0.60%) | 19,400 |
| 30 Jun 2023 | USD | 44.01 | 44.19 | 44.01 | 44.19 | 44.19 | +0.24 (+0.55%) | 107,300 |
| 29 Jun 2023 | USD | 43.944 | 43.95 | 43.892 | 43.95 | 43.95 | -0.24 (-0.54%) | 22,600 |
| 28 Jun 2023 | USD | 44.08 | 44.19 | 44.06 | 44.19 | 44.19 | +0.167 (+0.38%) | 16,600 |
| 27 Jun 2023 | USD | 44.13 | 44.13 | 43.97 | 44.023 | 44.023 | -0.071 (-0.16%) | 48,500 |
| 26 Jun 2023 | USD | 44.17 | 44.17 | 44.07 | 44.094 | 44.094 | +0.054 (+0.12%) | 25,000 |
| 23 Jun 2023 | USD | 44.16 | 44.16 | 43.97 | 44.04 | 44.04 | +0.088 (+0.20%) | 11,800 |
| 22 Jun 2023 | USD | 44.04 | 44.04 | 43.905 | 43.952 | 43.952 | -0.163 (-0.37%) | 20,000 |
| 21 Jun 2023 | USD | 44.15 | 44.15 | 43.94 | 44.115 | 44.115 | -0.425 (-0.95%) | 29,300 |
| 20 Jun 2023 | USD | 44.1 | 44.54 | 44.069 | 44.54 | 44.54 | +0.52 (+1.18%) | 89,600 |
| 16 Jun 2023 | USD | 43.98 | 44.04 | 43.903 | 44.02 | 44.02 | -0.075 (-0.17%) | 54,900 |
| 15 Jun 2023 | USD | 44.08 | 44.095 | 43.912 | 44.095 | 44.095 | +0.291 (+0.66%) | 19,900 |
| 14 Jun 2023 | USD | 43.8 | 43.861 | 43.668 | 43.804 | 43.804 | +0.094 (+0.22%) | 18,500 |
| 13 Jun 2023 | USD | 43.75 | 43.96 | 43.65 | 43.71 | 43.71 | -0.164 (-0.37%) | 152,700 |
| 12 Jun 2023 | USD | 44.03 | 44.03 | 43.69 | 43.874 | 43.874 | +0.098 (+0.22%) | 26,000 |
| 9 Jun 2023 | USD | 43.78 | 43.85 | 43.77 | 43.776 | 43.776 | -0.124 (-0.28%) | 19,300 |
