| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 44.94 | 44.94 | 44.692 | 44.76 | 44.76 | -0.153 (-0.34%) | 13,100 |
| 25 Apr 2023 | USD | 44.9 | 44.93 | 44.845 | 44.913 | 44.913 | +0.203 (+0.45%) | 15,300 |
| 24 Apr 2023 | USD | 44.65 | 44.71 | 44.63 | 44.71 | 44.71 | +0.173 (+0.39%) | 14,300 |
| 21 Apr 2023 | USD | 44.65 | 44.65 | 44.46 | 44.537 | 44.537 | -0.003 (-0.01%) | 23,400 |
| 20 Apr 2023 | USD | 44.54 | 44.63 | 44.49 | 44.54 | 44.54 | +0.15 (+0.34%) | 62,700 |
| 19 Apr 2023 | USD | 44.51 | 44.51 | 44.37 | 44.39 | 44.39 | -0.185 (-0.42%) | 25,000 |
| 18 Apr 2023 | USD | 44.52 | 44.61 | 44.52 | 44.575 | 44.575 | +0.085 (+0.19%) | 23,500 |
| 17 Apr 2023 | USD | 44.65 | 44.65 | 44.43 | 44.49 | 44.49 | -0.21 (-0.47%) | 25,900 |
| 14 Apr 2023 | USD | 44.73 | 44.77 | 44.594 | 44.7 | 44.7 | -0.12 (-0.27%) | 95,900 |
| 13 Apr 2023 | USD | 44.8691 | 44.8691 | 44.7508 | 44.82 | 44.82 | +0.09 (+0.20%) | 20,747 |
| 12 Apr 2023 | USD | 44.95 | 44.95 | 44.7 | 44.73 | 44.73 | -0.05 (-0.11%) | 35,000 |
| 11 Apr 2023 | USD | 44.8 | 44.8 | 44.69 | 44.78 | 44.78 | +0.01 (+0.02%) | 29,400 |
| 10 Apr 2023 | USD | 44.85 | 44.85 | 44.62 | 44.77 | 44.77 | -0.17 (-0.38%) | 27,600 |
| 6 Apr 2023 | USD | 45.01 | 45.01 | 44.88 | 44.94 | 44.94 | -0.03 (-0.07%) | 19,416 |
| 5 Apr 2023 | USD | 44.9 | 45.028 | 44.9 | 44.97 | 44.97 | +0.107 (+0.24%) | 14,600 |
| 4 Apr 2023 | USD | 44.79 | 44.89 | 44.6 | 44.863 | 44.863 | +0.075 (+0.17%) | 18,600 |
| 3 Apr 2023 | USD | 44.51 | 44.82 | 44.51 | 44.788 | 44.788 | +0.078 (+0.17%) | 29,000 |
| 31 Mar 2023 | USD | 44.54 | 44.71 | 44.531 | 44.71 | 44.71 | +0.294 (+0.66%) | 5,068 |
| 30 Mar 2023 | USD | 44.43 | 44.469 | 44.401 | 44.416 | 44.416 | +0.076 (+0.17%) | 8,800 |
| 29 Mar 2023 | USD | 44.15 | 44.34 | 44.15 | 44.34 | 44.34 | +0.147 (+0.33%) | 15,200 |
| 28 Mar 2023 | USD | 44.22 | 44.243 | 44.161 | 44.193 | 44.193 | -0.07 (-0.16%) | 10,800 |
| 27 Mar 2023 | USD | 44.39 | 44.465 | 44.263 | 44.263 | 44.263 | -0.403 (-0.90%) | 12,900 |
| 24 Mar 2023 | USD | 44.9 | 44.9 | 44.6 | 44.666 | 44.666 | +0.116 (+0.26%) | 22,600 |
| 23 Mar 2023 | USD | 44.43 | 44.57 | 44.33 | 44.55 | 44.55 | +0.16 (+0.36%) | 13,800 |
| 22 Mar 2023 | USD | 44.12 | 44.44 | 44.03 | 44.39 | 44.39 | +0.28 (+0.63%) | 69,800 |
| 21 Mar 2023 | USD | 44.03 | 44.11 | 44.01 | 44.11 | 44.11 | +0.08 (+0.18%) | 10,200 |
| 20 Mar 2023 | USD | 44.129 | 44.18 | 44.01 | 44.03 | 44.03 | -0.08 (-0.18%) | 15,700 |
| 17 Mar 2023 | USD | 44.07 | 44.21 | 44.07 | 44.11 | 44.11 | +0.34 (+0.78%) | 39,500 |
| 16 Mar 2023 | USD | 44.07 | 44.16 | 43.77 | 43.77 | 43.77 | -0.22 (-0.50%) | 74,400 |
| 15 Mar 2023 | USD | 43.938 | 44.09 | 43.81 | 43.99 | 43.99 | +0.223 (+0.51%) | 29,900 |
