| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 43.8 | 44.02 | 43.707 | 43.767 | 43.767 | -0.093 (-0.21%) | 15,300 |
| 13 Mar 2023 | USD | 44.06 | 44.31 | 43.75 | 43.86 | 43.86 | +0.04 (+0.09%) | 27,500 |
| 10 Mar 2023 | USD | 43.69 | 43.93 | 43.69 | 43.82 | 43.82 | +0.43 (+0.99%) | 15,300 |
| 9 Mar 2023 | USD | 43.48 | 43.49 | 43.36 | 43.39 | 43.39 | +0.039 (+0.09%) | 19,100 |
| 8 Mar 2023 | USD | 43.59 | 43.59 | 43.295 | 43.351 | 43.351 | -0.069 (-0.16%) | 19,300 |
| 7 Mar 2023 | USD | 43.59 | 43.59 | 43.36 | 43.42 | 43.42 | -0.11 (-0.25%) | 11,000 |
| 6 Mar 2023 | USD | 43.669 | 43.681 | 43.52 | 43.53 | 43.53 | -0.09 (-0.21%) | 15,900 |
| 3 Mar 2023 | USD | 43.48 | 43.62 | 43.41 | 43.62 | 43.62 | +0.37 (+0.86%) | 15,200 |
| 2 Mar 2023 | USD | 43.14 | 43.265 | 43.099 | 43.25 | 43.25 | -0.032 (-0.07%) | 8,600 |
| 1 Mar 2023 | USD | 43.41 | 43.46 | 43.26 | 43.2822 | 43.2822 | -0.388 (-0.89%) | 13,977 |
| 28 Feb 2023 | USD | 43.48 | 43.68 | 43.48 | 43.67 | 43.67 | +0.01 (+0.02%) | 17,260 |
| 27 Feb 2023 | USD | 43.74 | 43.74 | 43.6384 | 43.66 | 43.66 | +0.05 (+0.11%) | 11,827 |
| 24 Feb 2023 | USD | 43.57 | 43.65 | 43.52 | 43.61 | 43.61 | -0.223 (-0.51%) | 31,700 |
| 23 Feb 2023 | USD | 43.69 | 43.84 | 43.685 | 43.833 | 43.833 | +0.217 (+0.50%) | 16,800 |
| 22 Feb 2023 | USD | 43.68 | 43.73 | 43.616 | 43.616 | 43.616 | +0.066 (+0.15%) | 25,900 |
| 21 Feb 2023 | USD | 43.72 | 43.72 | 43.55 | 43.55 | 43.55 | -0.48 (-1.09%) | 81,600 |
| 17 Feb 2023 | USD | 43.83 | 44.03 | 43.79 | 44.03 | 44.03 | +0.115 (+0.26%) | 48,100 |
| 16 Feb 2023 | USD | 43.99 | 44.06 | 43.9 | 43.915 | 43.915 | -0.22 (-0.50%) | 34,400 |
| 15 Feb 2023 | USD | 44.37 | 44.37 | 44.07 | 44.135 | 44.135 | -0.159 (-0.36%) | 56,400 |
| 14 Feb 2023 | USD | 44.39 | 44.43 | 44.17 | 44.294 | 44.294 | -0.096 (-0.22%) | 84,000 |
| 13 Feb 2023 | USD | 44.43 | 44.43 | 44.31 | 44.39 | 44.39 | +0.08 (+0.18%) | 12,300 |
| 10 Feb 2023 | USD | 44.49 | 44.49 | 44.305 | 44.31 | 44.31 | -0.229 (-0.51%) | 300,400 |
| 9 Feb 2023 | USD | 44.98 | 44.98 | 44.535 | 44.539 | 44.539 | -0.321 (-0.72%) | 9,000 |
| 8 Feb 2023 | USD | 44.719 | 44.86 | 44.67 | 44.86 | 44.86 | +0.1 (+0.22%) | 17,700 |
| 7 Feb 2023 | USD | 44.79 | 44.99 | 44.73 | 44.76 | 44.76 | -0.09 (-0.20%) | 19,200 |
| 6 Feb 2023 | USD | 45.02 | 45.02 | 44.83 | 44.85 | 44.85 | -0.305 (-0.68%) | 19,200 |
| 3 Feb 2023 | USD | 45.32 | 45.32 | 45.09 | 45.155 | 45.155 | -0.38 (-0.83%) | 13,400 |
| 2 Feb 2023 | USD | 45.71 | 45.71 | 45.52 | 45.535 | 45.535 | +0.065 (+0.14%) | 22,500 |
| 1 Feb 2023 | USD | 45.64 | 45.64 | 45.08 | 45.47 | 45.47 | +0.232 (+0.51%) | 20,300 |
| 31 Jan 2023 | USD | 45.118 | 45.238 | 45.02 | 45.238 | 45.238 | +0.253 (+0.56%) | 7,900 |
