| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 45.11 | 45.11 | 44.965 | 44.985 | 44.985 | -0.115 (-0.25%) | 11,900 |
| 27 Jan 2023 | USD | 45.085 | 45.15 | 45.061 | 45.1 | 45.1 | -0.09 (-0.20%) | 12,500 |
| 26 Jan 2023 | USD | 45.211 | 45.24 | 45.06 | 45.19 | 45.19 | -0.011 (-0.02%) | 14,400 |
| 25 Jan 2023 | USD | 45.16 | 45.23 | 45.06 | 45.201 | 45.201 | -0.009 (-0.02%) | 91,800 |
| 24 Jan 2023 | USD | 45.02 | 45.31 | 44.933 | 45.21 | 45.21 | +0.209 (+0.46%) | 354,000 |
| 23 Jan 2023 | USD | 45.01 | 45.08 | 44.966 | 45.001 | 45.001 | -0.089 (-0.20%) | 11,700 |
| 20 Jan 2023 | USD | 45.16 | 45.23 | 44.96 | 45.09 | 45.09 | -0.165 (-0.36%) | 152,300 |
| 19 Jan 2023 | USD | 45.29 | 45.529 | 45.19 | 45.255 | 45.255 | -0.085 (-0.19%) | 119,500 |
| 18 Jan 2023 | USD | 45.4 | 45.414 | 45.199 | 45.34 | 45.34 | +0.448 (+1.00%) | 14,400 |
| 17 Jan 2023 | USD | 45.04 | 45.04 | 44.85 | 44.892 | 44.892 | -0.084 (-0.19%) | 31,600 |
| 13 Jan 2023 | USD | 45.17 | 45.17 | 44.94 | 44.976 | 44.976 | -0.095 (-0.21%) | 8,100 |
| 12 Jan 2023 | USD | 44.78 | 45.071 | 44.65 | 45.071 | 45.071 | +0.391 (+0.88%) | 30,500 |
| 11 Jan 2023 | USD | 44.6 | 44.681 | 44.569 | 44.68 | 44.68 | +0.284 (+0.64%) | 41,500 |
| 10 Jan 2023 | USD | 44.41 | 44.41 | 44.28 | 44.396 | 44.396 | -0.06 (-0.13%) | 10,500 |
| 9 Jan 2023 | USD | 44.28 | 44.525 | 44.28 | 44.456 | 44.456 | +0.106 (+0.24%) | 7,900 |
| 6 Jan 2023 | USD | 43.94 | 44.37 | 43.86 | 44.35 | 44.35 | +0.615 (+1.41%) | 21,800 |
| 5 Jan 2023 | USD | 43.7 | 43.76 | 43.53 | 43.735 | 43.735 | -0.029 (-0.07%) | 14,900 |
| 4 Jan 2023 | USD | 43.77 | 43.81 | 43.709 | 43.764 | 43.764 | +0.237 (+0.54%) | 10,000 |
| 3 Jan 2023 | USD | 43.8 | 43.8 | 43.45 | 43.527 | 43.527 | +0.217 (+0.50%) | 18,500 |
| 30 Dec 2022 | USD | 43.3 | 43.39 | 43.25 | 43.31 | 43.31 | -0.181 (-0.42%) | 7,000 |
| 29 Dec 2022 | USD | 43.42 | 43.491 | 43.41 | 43.491 | 43.491 | +0.199 (+0.46%) | 10,400 |
| 28 Dec 2022 | USD | 43.49 | 43.49 | 43.292 | 43.292 | 43.292 | -0.088 (-0.20%) | 5,100 |
| 27 Dec 2022 | USD | 43.61 | 43.63 | 43.38 | 43.38 | 43.38 | -0.4 (-0.91%) | 9,900 |
| 23 Dec 2022 | USD | 43.74 | 43.8416 | 43.74 | 43.7801 | 43.7801 | -0.117 (-0.27%) | 10,113 |
| 22 Dec 2022 | USD | 43.9 | 44.111 | 43.82 | 43.897 | 43.897 | +0.026 (+0.06%) | 23,200 |
| 21 Dec 2022 | USD | 43.88 | 43.92 | 43.801 | 43.871 | 43.871 | +0.191 (+0.44%) | 9,300 |
| 20 Dec 2022 | USD | 43.711 | 43.745 | 43.64 | 43.68 | 43.68 | -0.35 (-0.79%) | 19,700 |
| 19 Dec 2022 | USD | 44.12 | 44.13 | 43.97 | 44.03 | 44.03 | -0.33 (-0.74%) | 60,600 |
| 16 Dec 2022 | USD | 44.08 | 44.37 | 44.08 | 44.36 | 44.36 | -0.09 (-0.20%) | 14,800 |
| 15 Dec 2022 | USD | 44.4 | 44.47 | 44.355 | 44.45 | 44.45 | -0.12 (-0.27%) | 70,600 |
