| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 44.54 | 44.6059 | 44.285 | 44.57 | 44.57 | +0.065 (+0.15%) | 85,260 |
| 13 Dec 2022 | USD | 44.761 | 44.79 | 44.49 | 44.505 | 44.505 | +0.302 (+0.68%) | 6,609 |
| 12 Dec 2022 | USD | 44.43 | 44.43 | 44.2034 | 44.2034 | 44.2034 | -0.056 (-0.13%) | 21,543 |
| 9 Dec 2022 | USD | 44.38 | 44.38 | 44.259 | 44.259 | 44.259 | -0.197 (-0.44%) | 21,300 |
| 8 Dec 2022 | USD | 44.499 | 44.53 | 44.456 | 44.456 | 44.456 | -0.093 (-0.21%) | 27,500 |
| 7 Dec 2022 | USD | 44.36 | 44.5492 | 44.3419 | 44.5492 | 44.5492 | +0.359 (+0.81%) | 20,661 |
| 6 Dec 2022 | USD | 44.17 | 44.2301 | 44.11 | 44.19 | 44.19 | +0.125 (+0.28%) | 21,132 |
| 5 Dec 2022 | USD | 44.13 | 44.14 | 43.96 | 44.0653 | 44.0653 | -0.287 (-0.65%) | 38,816 |
| 2 Dec 2022 | USD | 43.92 | 44.352 | 43.92 | 44.352 | 44.352 | +0.172 (+0.39%) | 23,800 |
| 1 Dec 2022 | USD | 43.91 | 44.18 | 43.869 | 44.18 | 44.18 | +0.2 (+0.45%) | 22,600 |
| 30 Nov 2022 | USD | 43.435 | 43.98 | 43.37 | 43.98 | 43.98 | +0.47 (+1.08%) | 11,810 |
| 29 Nov 2022 | USD | 43.49 | 43.582 | 43.49 | 43.51 | 43.51 | -0.14 (-0.32%) | 12,043 |
| 28 Nov 2022 | USD | 44 | 44 | 43.63 | 43.65 | 43.65 | -0.21 (-0.48%) | 18,930 |
| 25 Nov 2022 | USD | 43.811 | 43.865 | 43.81 | 43.86 | 43.86 | -0.01 (-0.02%) | 5,900 |
| 23 Nov 2022 | USD | 43.76 | 44 | 43.656 | 43.87 | 43.87 | +0.41 (+0.94%) | 386,900 |
| 22 Nov 2022 | USD | 43.39 | 43.56 | 43.37 | 43.46 | 43.46 | +0.194 (+0.45%) | 47,900 |
| 21 Nov 2022 | USD | 43.423 | 43.432 | 43.26 | 43.266 | 43.266 | -0.026 (-0.06%) | 9,300 |
| 18 Nov 2022 | USD | 43.359 | 43.379 | 43.259 | 43.292 | 43.292 | -0.032 (-0.07%) | 8,500 |
| 17 Nov 2022 | USD | 43.15 | 43.324 | 43.14 | 43.324 | 43.324 | -0.169 (-0.39%) | 16,100 |
| 16 Nov 2022 | USD | 43.329 | 43.52 | 43.3 | 43.493 | 43.493 | +0.258 (+0.60%) | 20,200 |
| 15 Nov 2022 | USD | 43.12 | 43.235 | 43.09 | 43.235 | 43.235 | +0.425 (+0.99%) | 182,200 |
| 14 Nov 2022 | USD | 42.88 | 42.905 | 42.81 | 42.81 | 42.81 | -0.17 (-0.40%) | 7,600 |
| 11 Nov 2022 | USD | 42.96 | 43.01 | 42.914 | 42.98 | 42.98 | +0.1 (+0.23%) | 11,200 |
| 10 Nov 2022 | USD | 42.643 | 42.905 | 42.643 | 42.88 | 42.88 | +1.062 (+2.54%) | 17,200 |
| 9 Nov 2022 | USD | 41.732 | 41.91 | 41.732 | 41.818 | 41.818 | -0.048 (-0.11%) | 8,200 |
| 8 Nov 2022 | USD | 41.79 | 42 | 41.781 | 41.866 | 41.866 | +0.116 (+0.28%) | 29,500 |
| 7 Nov 2022 | USD | 41.84 | 41.84 | 41.68 | 41.75 | 41.75 | -0.079 (-0.19%) | 10,100 |
| 4 Nov 2022 | USD | 41.845 | 41.87 | 41.77 | 41.829 | 41.829 | +0.071 (+0.17%) | 13,400 |
| 3 Nov 2022 | USD | 41.59 | 41.77 | 41.55 | 41.758 | 41.758 | -0.222 (-0.53%) | 6,900 |
| 2 Nov 2022 | USD | 42.051 | 42.07 | 41.84 | 41.98 | 41.98 | -0.03 (-0.07%) | 3,500 |
