| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 42.05 | 42.05 | 41.89 | 42.01 | 42.01 | +0.07 (+0.17%) | 9,200 |
| 31 Oct 2022 | USD | 41.95 | 42.02 | 41.94 | 41.94 | 41.94 | -0.15 (-0.36%) | 10,000 |
| 28 Oct 2022 | USD | 42.07 | 42.157 | 42.05 | 42.09 | 42.09 | +0.01 (+0.02%) | 8,900 |
| 27 Oct 2022 | USD | 41.92 | 42.17 | 41.92 | 42.08 | 42.08 | +0.185 (+0.44%) | 19,200 |
| 26 Oct 2022 | USD | 41.88 | 42.034 | 41.88 | 41.895 | 41.895 | +0.125 (+0.30%) | 6,500 |
| 25 Oct 2022 | USD | 41.792 | 41.893 | 41.72 | 41.77 | 41.77 | +0.39 (+0.94%) | 4,900 |
| 24 Oct 2022 | USD | 41.4 | 41.49 | 41.21 | 41.38 | 41.38 | -0.001 (0.0%) | 15,000 |
| 21 Oct 2022 | USD | 41.27 | 41.381 | 41.15 | 41.381 | 41.381 | +0.117 (+0.28%) | 8,800 |
| 20 Oct 2022 | USD | 41.455 | 41.561 | 41.24 | 41.264 | 41.264 | -0.249 (-0.60%) | 11,200 |
| 19 Oct 2022 | USD | 41.661 | 41.742 | 41.501 | 41.513 | 41.513 | -0.45 (-1.07%) | 6,100 |
| 18 Oct 2022 | USD | 41.909 | 41.963 | 41.69 | 41.963 | 41.963 | +0.199 (+0.48%) | 5,300 |
| 17 Oct 2022 | USD | 41.88 | 41.88 | 41.76 | 41.764 | 41.764 | +0.161 (+0.39%) | 3,500 |
| 14 Oct 2022 | USD | 41.98 | 41.989 | 41.6 | 41.603 | 41.603 | -0.312 (-0.74%) | 10,700 |
| 13 Oct 2022 | USD | 41.33 | 41.948 | 41.33 | 41.915 | 41.915 | +0.021 (+0.05%) | 6,700 |
| 12 Oct 2022 | USD | 41.89 | 41.9 | 41.84 | 41.894 | 41.894 | -0.071 (-0.17%) | 5,700 |
| 11 Oct 2022 | USD | 41.99 | 42.16 | 41.86 | 41.965 | 41.965 | -0.01 (-0.02%) | 11,900 |
| 10 Oct 2022 | USD | 42.108 | 42.108 | 41.89 | 41.975 | 41.975 | -0.26 (-0.62%) | 12,900 |
| 7 Oct 2022 | USD | 42.41 | 42.41 | 42.231 | 42.235 | 42.235 | -0.318 (-0.75%) | 4,200 |
| 6 Oct 2022 | USD | 42.58 | 42.65 | 42.553 | 42.553 | 42.553 | -0.072 (-0.17%) | 85,500 |
| 5 Oct 2022 | USD | 42.62 | 42.635 | 42.47 | 42.625 | 42.625 | -0.255 (-0.59%) | 10,700 |
| 4 Oct 2022 | USD | 42.971 | 43.03 | 42.87 | 42.88 | 42.88 | +0.176 (+0.41%) | 7,000 |
| 3 Oct 2022 | USD | 42.57 | 42.96 | 42.532 | 42.704 | 42.704 | +0.414 (+0.98%) | 9,200 |
| 30 Sep 2022 | USD | 42.45 | 42.5 | 42.23 | 42.29 | 42.29 | -0.075 (-0.18%) | 9,237 |
| 29 Sep 2022 | USD | 42.34 | 42.38 | 42.08 | 42.365 | 42.365 | -0.245 (-0.57%) | 13,400 |
| 28 Sep 2022 | USD | 42.32 | 42.61 | 42.27 | 42.61 | 42.61 | +0.595 (+1.42%) | 14,900 |
| 27 Sep 2022 | USD | 42.25 | 42.35 | 41.99 | 42.015 | 42.015 | -0.469 (-1.10%) | 6,900 |
| 26 Sep 2022 | USD | 42.87 | 42.9 | 42.484 | 42.484 | 42.484 | -0.568 (-1.32%) | 10,100 |
| 23 Sep 2022 | USD | 43.07 | 43.09 | 42.918 | 43.052 | 43.052 | -0.128 (-0.30%) | 6,600 |
| 22 Sep 2022 | USD | 43.28 | 43.28 | 43.085 | 43.18 | 43.18 | -0.413 (-0.95%) | 13,700 |
| 21 Sep 2022 | USD | 43.63 | 43.65 | 43.32 | 43.593 | 43.593 | +0.084 (+0.19%) | 7,000 |
