| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 43.54 | 43.6 | 43.48 | 43.509 | 43.509 | -0.306 (-0.70%) | 8,000 |
| 19 Sep 2022 | USD | 43.722 | 43.84 | 43.722 | 43.815 | 43.815 | -0.023 (-0.05%) | 6,900 |
| 16 Sep 2022 | USD | 43.88 | 43.88 | 43.76 | 43.838 | 43.838 | -0.028 (-0.06%) | 3,600 |
| 15 Sep 2022 | USD | 43.9608 | 43.9699 | 43.8472 | 43.866 | 43.866 | -0.165 (-0.38%) | 5,252 |
| 14 Sep 2022 | USD | 43.87 | 44.089 | 43.87 | 44.0313 | 44.0313 | +0.17 (+0.39%) | 8,516 |
| 13 Sep 2022 | USD | 43.8 | 43.861 | 43.78 | 43.861 | 43.861 | -0.291 (-0.66%) | 6,000 |
| 12 Sep 2022 | USD | 44.48 | 44.48 | 44.131 | 44.152 | 44.152 | -0.067 (-0.15%) | 20,400 |
| 9 Sep 2022 | USD | 44.23 | 44.368 | 44.21 | 44.219 | 44.219 | +0.089 (+0.20%) | 12,200 |
| 8 Sep 2022 | USD | 44.17 | 44.27 | 44.13 | 44.13 | 44.13 | -0.073 (-0.17%) | 6,866 |
| 7 Sep 2022 | USD | 44.05 | 44.212 | 44.045 | 44.203 | 44.203 | +0.425 (+0.97%) | 8,400 |
| 6 Sep 2022 | USD | 44.235 | 44.235 | 43.778 | 43.778 | 43.778 | -0.453 (-1.02%) | 5,200 |
| 2 Sep 2022 | USD | 44.32 | 44.39 | 44.231 | 44.231 | 44.231 | +0.021 (+0.05%) | 3,600 |
| 1 Sep 2022 | USD | 44.1 | 44.21 | 43.92 | 44.21 | 44.21 | -0.32 (-0.72%) | 36,700 |
| 31 Aug 2022 | USD | 44.799 | 44.85 | 44.51 | 44.53 | 44.53 | -0.326 (-0.73%) | 27,037 |
| 30 Aug 2022 | USD | 44.9729 | 44.9729 | 44.715 | 44.8561 | 44.8561 | +0.01 (+0.02%) | 4,529 |
| 29 Aug 2022 | USD | 44.871 | 44.88 | 44.809 | 44.8459 | 44.8459 | -0.258 (-0.57%) | 23,765 |
| 26 Aug 2022 | USD | 45.25 | 45.34 | 45.104 | 45.104 | 45.104 | -0.216 (-0.48%) | 10,900 |
| 25 Aug 2022 | USD | 45.06 | 45.325 | 45.06 | 45.32 | 45.32 | +0.35 (+0.78%) | 12,200 |
| 24 Aug 2022 | USD | 44.999 | 45.01 | 44.93 | 44.97 | 44.97 | -0.112 (-0.25%) | 10,500 |
| 23 Aug 2022 | USD | 45.056 | 45.22 | 45.051 | 45.082 | 45.082 | +0.052 (+0.12%) | 11,400 |
| 22 Aug 2022 | USD | 45.18 | 45.18 | 45.02 | 45.03 | 45.03 | -0.262 (-0.58%) | 16,500 |
| 19 Aug 2022 | USD | 45.38 | 45.38 | 45.21 | 45.292 | 45.292 | -0.388 (-0.85%) | 4,300 |
| 18 Aug 2022 | USD | 45.68 | 45.79 | 45.677 | 45.68 | 45.68 | +0.075 (+0.16%) | 21,800 |
| 17 Aug 2022 | USD | 45.67 | 45.67 | 45.53 | 45.605 | 45.605 | -0.285 (-0.62%) | 5,800 |
| 16 Aug 2022 | USD | 45.95 | 45.95 | 45.746 | 45.89 | 45.89 | -0.14 (-0.30%) | 31,900 |
| 15 Aug 2022 | USD | 46.1 | 46.12 | 46.03 | 46.03 | 46.03 | +0.05 (+0.11%) | 7,000 |
| 12 Aug 2022 | USD | 45.88 | 45.98 | 45.85 | 45.98 | 45.98 | +0.356 (+0.78%) | 1,600 |
| 11 Aug 2022 | USD | 46.07 | 46.106 | 45.61 | 45.624 | 45.624 | -0.308 (-0.67%) | 4,500 |
| 10 Aug 2022 | USD | 45.76 | 46.01 | 45.76 | 45.932 | 45.932 | +0.324 (+0.71%) | 18,700 |
| 9 Aug 2022 | USD | 45.67 | 45.67 | 45.6 | 45.608 | 45.608 | -0.158 (-0.35%) | 12,100 |
