| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 45.61 | 45.88 | 45.61 | 45.766 | 45.766 | +0.124 (+0.27%) | 10,700 |
| 5 Aug 2022 | USD | 45.62 | 45.643 | 45.465 | 45.642 | 45.642 | -0.471 (-1.02%) | 10,500 |
| 4 Aug 2022 | USD | 46 | 46.113 | 45.9 | 46.113 | 46.113 | +0.117 (+0.25%) | 6,600 |
| 3 Aug 2022 | USD | 45.571 | 46.01 | 45.57 | 45.996 | 45.996 | +0.366 (+0.80%) | 8,000 |
| 2 Aug 2022 | USD | 46.16 | 46.16 | 45.41 | 45.63 | 45.63 | -0.447 (-0.97%) | 23,800 |
| 1 Aug 2022 | USD | 46.13 | 46.15 | 46.03 | 46.077 | 46.077 | -0.085 (-0.18%) | 7,600 |
| 29 Jul 2022 | USD | 46.03 | 46.193 | 45.979 | 46.1624 | 46.1624 | +0.162 (+0.35%) | 25,166 |
| 28 Jul 2022 | USD | 46.01 | 46.05 | 45.93 | 46 | 46 | +0.291 (+0.64%) | 32,219 |
| 27 Jul 2022 | USD | 45.58 | 45.9 | 45.58 | 45.709 | 45.709 | +0.268 (+0.59%) | 17,600 |
| 26 Jul 2022 | USD | 45.55 | 45.55 | 45.441 | 45.441 | 45.441 | -0.017 (-0.04%) | 386,500 |
| 25 Jul 2022 | USD | 45.51 | 45.55 | 45.43 | 45.458 | 45.458 | -0.267 (-0.58%) | 15,000 |
| 22 Jul 2022 | USD | 45.73 | 45.75 | 45.591 | 45.725 | 45.725 | +0.315 (+0.69%) | 6,200 |
| 21 Jul 2022 | USD | 45.06 | 45.43 | 45.06 | 45.41 | 45.41 | +0.467 (+1.04%) | 7,100 |
| 20 Jul 2022 | USD | 45.098 | 45.098 | 44.93 | 44.943 | 44.943 | -0.034 (-0.08%) | 24,600 |
| 19 Jul 2022 | USD | 44.91 | 44.989 | 44.83 | 44.977 | 44.977 | +0.083 (+0.18%) | 19,500 |
| 18 Jul 2022 | USD | 45.03 | 45.03 | 44.86 | 44.894 | 44.894 | -0.198 (-0.44%) | 27,800 |
| 15 Jul 2022 | USD | 44.967 | 45.14 | 44.967 | 45.092 | 45.092 | +0.212 (+0.47%) | 38,600 |
| 14 Jul 2022 | USD | 44.67 | 44.88 | 44.56 | 44.88 | 44.88 | -0.158 (-0.35%) | 19,700 |
| 13 Jul 2022 | USD | 44.47 | 45.038 | 44.46 | 45.038 | 45.038 | +0.228 (+0.51%) | 10,100 |
| 12 Jul 2022 | USD | 44.92 | 45.02 | 44.81 | 44.81 | 44.81 | +0.1 (+0.22%) | 27,800 |
| 11 Jul 2022 | USD | 44.8 | 44.87 | 44.704 | 44.71 | 44.71 | +0.098 (+0.22%) | 15,000 |
| 8 Jul 2022 | USD | 44.58 | 44.62 | 44.56 | 44.612 | 44.612 | -0.081 (-0.18%) | 15,000 |
| 7 Jul 2022 | USD | 44.724 | 44.724 | 44.66 | 44.693 | 44.693 | -0.003 (-0.01%) | 10,000 |
| 6 Jul 2022 | USD | 44.97 | 44.97 | 44.69 | 44.696 | 44.696 | -0.195 (-0.43%) | 8,200 |
| 5 Jul 2022 | USD | 44.91 | 44.96 | 44.85 | 44.891 | 44.891 | -0.022 (-0.05%) | 12,800 |
| 1 Jul 2022 | USD | 44.73 | 44.93 | 44.73 | 44.913 | 44.913 | +0.282 (+0.63%) | 15,900 |
| 30 Jun 2022 | USD | 44.6 | 44.73 | 44.57 | 44.631 | 44.631 | +0.131 (+0.29%) | 11,000 |
| 29 Jun 2022 | USD | 44.451 | 44.5005 | 44.435 | 44.5005 | 44.5005 | +0.183 (+0.41%) | 7,780 |
| 28 Jun 2022 | USD | 44.28 | 44.32 | 44.2002 | 44.3175 | 44.3175 | -0.052 (-0.12%) | 5,925 |
| 27 Jun 2022 | USD | 44.48 | 44.505 | 44.35 | 44.37 | 44.37 | -0.269 (-0.60%) | 54,631 |
