| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 44.71 | 44.8 | 44.621 | 44.639 | 44.639 | +0.027 (+0.06%) | 10,100 |
| 23 Jun 2022 | USD | 44.54 | 44.8 | 44.54 | 44.612 | 44.612 | +0.226 (+0.51%) | 26,000 |
| 22 Jun 2022 | USD | 44.55 | 44.55 | 44.386 | 44.386 | 44.386 | +0.228 (+0.52%) | 21,500 |
| 21 Jun 2022 | USD | 44.36 | 44.39 | 44.158 | 44.158 | 44.158 | -0.329 (-0.74%) | 6,400 |
| 17 Jun 2022 | USD | 44.53 | 44.57 | 44.342 | 44.487 | 44.487 | +0.043 (+0.10%) | 5,400 |
| 16 Jun 2022 | USD | 43.931 | 44.444 | 43.92 | 44.444 | 44.444 | +0.021 (+0.05%) | 11,500 |
| 15 Jun 2022 | USD | 44.25 | 44.423 | 44.11 | 44.423 | 44.423 | +0.553 (+1.26%) | 6,900 |
| 14 Jun 2022 | USD | 44.282 | 44.282 | 43.857 | 43.87 | 43.87 | -0.08 (-0.18%) | 12,400 |
| 13 Jun 2022 | USD | 44.4 | 44.43 | 43.95 | 43.95 | 43.95 | -1.042 (-2.32%) | 22,500 |
| 10 Jun 2022 | USD | 45.02 | 45.06 | 44.87 | 44.992 | 44.992 | -0.343 (-0.76%) | 15,000 |
| 9 Jun 2022 | USD | 45.53 | 45.53 | 45.33 | 45.335 | 45.335 | -0.249 (-0.55%) | 39,600 |
| 8 Jun 2022 | USD | 45.697 | 45.78 | 45.584 | 45.584 | 45.584 | -0.193 (-0.42%) | 7,800 |
| 7 Jun 2022 | USD | 45.74 | 45.8 | 45.72 | 45.777 | 45.777 | +0.187 (+0.41%) | 22,500 |
| 6 Jun 2022 | USD | 45.79 | 45.79 | 45.57 | 45.59 | 45.59 | -0.23 (-0.50%) | 9,100 |
| 3 Jun 2022 | USD | 45.74 | 45.84 | 45.74 | 45.82 | 45.82 | -0.14 (-0.30%) | 51,000 |
| 2 Jun 2022 | USD | 46.01 | 46.02 | 45.79 | 45.96 | 45.96 | +0.01 (+0.02%) | 87,500 |
| 1 Jun 2022 | USD | 46.16 | 46.16 | 45.78 | 45.95 | 45.95 | -0.21 (-0.45%) | 161,200 |
| 31 May 2022 | USD | 46.031 | 46.2799 | 46.0181 | 46.16 | 46.16 | -0.345 (-0.74%) | 7,849 |
| 27 May 2022 | USD | 46.3981 | 46.505 | 46.395 | 46.505 | 46.505 | +0.186 (+0.40%) | 8,427 |
| 26 May 2022 | USD | 46.322 | 46.349 | 46.235 | 46.319 | 46.319 | +0.057 (+0.12%) | 6,000 |
| 25 May 2022 | USD | 46.08 | 46.262 | 46.079 | 46.262 | 46.262 | +0.331 (+0.72%) | 11,900 |
| 24 May 2022 | USD | 45.66 | 45.961 | 45.66 | 45.931 | 45.931 | +0.453 (+1.00%) | 26,700 |
| 23 May 2022 | USD | 45.55 | 45.55 | 45.418 | 45.478 | 45.478 | -0.145 (-0.32%) | 8,200 |
| 20 May 2022 | USD | 45.57 | 45.623 | 45.5 | 45.623 | 45.623 | +0.184 (+0.40%) | 13,800 |
| 19 May 2022 | USD | 45.56 | 45.68 | 45.42 | 45.439 | 45.439 | +0.114 (+0.25%) | 13,100 |
| 18 May 2022 | USD | 45.235 | 45.325 | 45.219 | 45.325 | 45.325 | +0.079 (+0.17%) | 56,200 |
| 17 May 2022 | USD | 45.27 | 45.32 | 45.185 | 45.246 | 45.246 | -0.205 (-0.45%) | 10,000 |
| 16 May 2022 | USD | 45.44 | 45.6 | 45.44 | 45.451 | 45.451 | +0.064 (+0.14%) | 4,500 |
| 13 May 2022 | USD | 45.544 | 45.544 | 45.36 | 45.387 | 45.387 | -0.202 (-0.44%) | 8,700 |
| 12 May 2022 | USD | 45.69 | 45.75 | 45.589 | 45.589 | 45.589 | +0.02 (+0.04%) | 7,800 |
