| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 45.28 | 45.636 | 45.23 | 45.569 | 45.569 | +0.173 (+0.38%) | 12,700 |
| 10 May 2022 | USD | 45.528 | 45.593 | 45.396 | 45.396 | 45.396 | +0.122 (+0.27%) | 14,200 |
| 9 May 2022 | USD | 45.06 | 45.286 | 45.06 | 45.274 | 45.274 | +0.125 (+0.28%) | 5,800 |
| 6 May 2022 | USD | 45.233 | 45.34 | 45.11 | 45.149 | 45.149 | -0.269 (-0.59%) | 5,700 |
| 5 May 2022 | USD | 45.615 | 45.615 | 45.25 | 45.418 | 45.418 | -0.583 (-1.27%) | 5,500 |
| 4 May 2022 | USD | 45.64 | 46.001 | 45.544 | 46.001 | 46.001 | +0.356 (+0.78%) | 18,700 |
| 3 May 2022 | USD | 45.775 | 45.83 | 45.638 | 45.645 | 45.645 | +0.216 (+0.48%) | 33,800 |
| 2 May 2022 | USD | 45.47 | 45.486 | 45.315 | 45.429 | 45.429 | -0.362 (-0.79%) | 53,800 |
| 29 Apr 2022 | USD | 45.93 | 45.959 | 45.791 | 45.791 | 45.791 | -0.388 (-0.84%) | 4,617 |
| 28 Apr 2022 | USD | 46.05 | 46.1786 | 45.965 | 46.1786 | 46.1786 | +0.035 (+0.08%) | 14,461 |
| 27 Apr 2022 | USD | 46.595 | 46.595 | 46.13 | 46.1433 | 46.1433 | -0.387 (-0.83%) | 16,375 |
| 26 Apr 2022 | USD | 46.7 | 46.7 | 46.46 | 46.53 | 46.53 | +0.049 (+0.11%) | 57,900 |
| 25 Apr 2022 | USD | 46.443 | 46.55 | 46.399 | 46.481 | 46.481 | +0.376 (+0.82%) | 2,500 |
| 22 Apr 2022 | USD | 45.96 | 46.14 | 45.9 | 46.105 | 46.105 | -0.025 (-0.05%) | 35,100 |
| 21 Apr 2022 | USD | 46.37 | 46.37 | 46.09 | 46.13 | 46.13 | -0.415 (-0.89%) | 6,800 |
| 20 Apr 2022 | USD | 46.4 | 46.57 | 46.4 | 46.545 | 46.545 | +0.355 (+0.77%) | 18,300 |
| 19 Apr 2022 | USD | 46.37 | 46.39 | 46.19 | 46.19 | 46.19 | -0.349 (-0.75%) | 2,900 |
| 18 Apr 2022 | USD | 46.72 | 46.72 | 46.51 | 46.539 | 46.539 | -0.241 (-0.52%) | 22,200 |
| 14 Apr 2022 | USD | 47.03 | 47.03 | 46.78 | 46.78 | 46.78 | -0.455 (-0.96%) | 6,000 |
| 13 Apr 2022 | USD | 47.1 | 47.2347 | 47.1 | 47.2347 | 47.2347 | +0.183 (+0.39%) | 5,263 |
| 12 Apr 2022 | USD | 47.13 | 47.32 | 47.052 | 47.052 | 47.052 | +0.079 (+0.17%) | 12,600 |
| 11 Apr 2022 | USD | 47.12 | 47.12 | 46.931 | 46.973 | 46.973 | -0.337 (-0.71%) | 7,500 |
| 8 Apr 2022 | USD | 47.368 | 47.43 | 47.231 | 47.31 | 47.31 | -0.312 (-0.66%) | 7,700 |
| 7 Apr 2022 | USD | 47.75 | 47.75 | 47.565 | 47.622 | 47.622 | -0.178 (-0.37%) | 8,684 |
| 6 Apr 2022 | USD | 47.61 | 47.97 | 47.515 | 47.8 | 47.8 | -0.18 (-0.38%) | 17,800 |
| 5 Apr 2022 | USD | 48.46 | 48.5 | 47.97 | 47.98 | 47.98 | -0.64 (-1.32%) | 23,700 |
| 4 Apr 2022 | USD | 48.46 | 48.67 | 48.435 | 48.62 | 48.62 | +0.115 (+0.24%) | 22,800 |
| 1 Apr 2022 | USD | 48.28 | 48.585 | 48.17 | 48.505 | 48.505 | -0.025 (-0.05%) | 23,800 |
| 31 Mar 2022 | USD | 48.59 | 48.71 | 48.52 | 48.53 | 48.53 | -0.028 (-0.06%) | 44,600 |
| 30 Mar 2022 | USD | 48.36 | 48.59 | 48.36 | 48.558 | 48.558 | +0.087 (+0.18%) | 92,800 |
