| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 48.3323 | 48.4711 | 48.2807 | 48.4711 | 48.4711 | +0.276 (+0.57%) | 4,033 |
| 28 Mar 2022 | USD | 48.055 | 48.1952 | 47.9985 | 48.1952 | 48.1952 | +0.215 (+0.45%) | 11,993 |
| 25 Mar 2022 | USD | 48.13 | 48.13 | 47.855 | 47.98 | 47.98 | -0.33 (-0.68%) | 8,000 |
| 24 Mar 2022 | USD | 48.14 | 48.36 | 47.95 | 48.31 | 48.31 | +0.01 (+0.02%) | 41,000 |
| 23 Mar 2022 | USD | 48.2 | 48.6 | 48.09 | 48.3 | 48.3 | +0.155 (+0.32%) | 144,500 |
| 22 Mar 2022 | USD | 48.15 | 48.18 | 48.1 | 48.145 | 48.145 | -0.125 (-0.26%) | 26,000 |
| 21 Mar 2022 | USD | 48.49 | 48.545 | 48.27 | 48.27 | 48.27 | -0.535 (-1.10%) | 9,000 |
| 18 Mar 2022 | USD | 48.63 | 48.82 | 48.63 | 48.805 | 48.805 | +0.095 (+0.20%) | 12,500 |
| 17 Mar 2022 | USD | 48.5 | 48.755 | 48.49 | 48.71 | 48.71 | +0.32 (+0.66%) | 5,800 |
| 16 Mar 2022 | USD | 48.22 | 48.39 | 48.01 | 48.39 | 48.39 | +0.28 (+0.58%) | 34,600 |
| 15 Mar 2022 | USD | 48.06 | 48.122 | 47.975 | 48.11 | 48.11 | +0.28 (+0.59%) | 6,700 |
| 14 Mar 2022 | USD | 48.039 | 48.05 | 47.83 | 47.83 | 47.83 | -0.575 (-1.19%) | 13,500 |
| 11 Mar 2022 | USD | 48.38 | 48.47 | 48.38 | 48.405 | 48.405 | -0.03 (-0.06%) | 4,000 |
| 10 Mar 2022 | USD | 48.6 | 48.6 | 48.331 | 48.435 | 48.435 | -0.429 (-0.88%) | 5,700 |
| 9 Mar 2022 | USD | 48.84 | 48.96 | 48.84 | 48.864 | 48.864 | +0.014 (+0.03%) | 3,800 |
| 8 Mar 2022 | USD | 48.735 | 48.98 | 48.712 | 48.85 | 48.85 | -0.238 (-0.48%) | 6,800 |
| 7 Mar 2022 | USD | 49.33 | 49.43 | 49.088 | 49.088 | 49.088 | -0.484 (-0.98%) | 10,700 |
| 4 Mar 2022 | USD | 49.734 | 49.75 | 49.57 | 49.572 | 49.572 | +0.056 (+0.11%) | 11,600 |
| 3 Mar 2022 | USD | 49.51 | 49.58 | 49.47 | 49.516 | 49.516 | +0.119 (+0.24%) | 6,100 |
| 2 Mar 2022 | USD | 49.685 | 49.685 | 49.397 | 49.397 | 49.397 | -0.595 (-1.19%) | 4,900 |
| 1 Mar 2022 | USD | 49.98 | 50.22 | 49.98 | 49.992 | 49.992 | +0.02 (+0.04%) | 13,400 |
| 28 Feb 2022 | USD | 49.74 | 49.972 | 49.74 | 49.972 | 49.972 | +0.456 (+0.92%) | 5,500 |
| 25 Feb 2022 | USD | 49.44 | 49.519 | 49.44 | 49.5157 | 49.5157 | +0.066 (+0.13%) | 6,147 |
| 24 Feb 2022 | USD | 49.29 | 49.45 | 49.29 | 49.45 | 49.45 | +0.185 (+0.38%) | 19,166 |
| 23 Feb 2022 | USD | 49.401 | 49.5 | 49.265 | 49.265 | 49.265 | -0.323 (-0.65%) | 10,500 |
| 22 Feb 2022 | USD | 49.53 | 49.6 | 49.53 | 49.588 | 49.588 | -0.072 (-0.14%) | 9,800 |
| 18 Feb 2022 | USD | 49.715 | 49.715 | 49.57 | 49.66 | 49.66 | +0.068 (+0.14%) | 4,300 |
| 17 Feb 2022 | USD | 49.61 | 49.71 | 49.55 | 49.592 | 49.592 | +0.022 (+0.04%) | 19,300 |
| 16 Feb 2022 | USD | 49.529 | 49.57 | 49.47 | 49.57 | 49.57 | +0.045 (+0.09%) | 9,400 |
| 15 Feb 2022 | USD | 49.59 | 49.74 | 49.525 | 49.525 | 49.525 | -0.225 (-0.45%) | 7,100 |
