| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 49.801 | 49.845 | 49.74 | 49.75 | 49.75 | -0.309 (-0.62%) | 7,500 |
| 11 Feb 2022 | USD | 49.93 | 50.059 | 49.72 | 50.059 | 50.059 | +0.285 (+0.57%) | 6,900 |
| 10 Feb 2022 | USD | 50.149 | 50.166 | 49.76 | 49.774 | 49.774 | -0.548 (-1.09%) | 5,500 |
| 9 Feb 2022 | USD | 50.38 | 50.475 | 50.322 | 50.322 | 50.322 | +0.098 (+0.20%) | 8,500 |
| 8 Feb 2022 | USD | 50.32 | 50.345 | 50.224 | 50.224 | 50.224 | -0.161 (-0.32%) | 5,200 |
| 7 Feb 2022 | USD | 50.22 | 50.39 | 50.22 | 50.385 | 50.385 | +0.097 (+0.19%) | 7,600 |
| 4 Feb 2022 | USD | 50.45 | 50.45 | 50.21 | 50.288 | 50.288 | -0.428 (-0.84%) | 5,700 |
| 3 Feb 2022 | USD | 50.75 | 50.75 | 50.695 | 50.716 | 50.716 | -0.315 (-0.62%) | 6,400 |
| 2 Feb 2022 | USD | 51.12 | 51.19 | 51.031 | 51.031 | 51.031 | +0.011 (+0.02%) | 4,100 |
| 1 Feb 2022 | USD | 50.95 | 51.04 | 50.87 | 51.02 | 51.02 | -0.029 (-0.06%) | 10,400 |
| 31 Jan 2022 | USD | 50.97 | 51.108 | 50.97 | 51.049 | 51.049 | -0.021 (-0.04%) | 6,700 |
| 28 Jan 2022 | USD | 50.92 | 51.073 | 50.82 | 51.07 | 51.07 | +0.043 (+0.08%) | 58,500 |
| 27 Jan 2022 | USD | 51.1 | 51.14 | 50.98 | 51.027 | 51.027 | +0.057 (+0.11%) | 18,358 |
| 26 Jan 2022 | USD | 51.34 | 51.34 | 50.96 | 50.97 | 50.97 | -0.273 (-0.53%) | 17,900 |
| 25 Jan 2022 | USD | 51.39 | 51.392 | 51.239 | 51.243 | 51.243 | -0.117 (-0.23%) | 13,000 |
| 24 Jan 2022 | USD | 51.49 | 51.515 | 51.36 | 51.36 | 51.36 | -0.04 (-0.08%) | 19,200 |
| 21 Jan 2022 | USD | 51.34 | 51.55 | 51.34 | 51.4 | 51.4 | +0.191 (+0.37%) | 130,200 |
| 20 Jan 2022 | USD | 51.32 | 51.349 | 51.19 | 51.209 | 51.209 | -0.062 (-0.12%) | 11,600 |
| 19 Jan 2022 | USD | 51.3 | 51.398 | 51.271 | 51.271 | 51.271 | +0.079 (+0.15%) | 6,000 |
| 18 Jan 2022 | USD | 51.38 | 51.38 | 51.192 | 51.192 | 51.192 | -0.428 (-0.83%) | 7,200 |
| 14 Jan 2022 | USD | 51.709 | 51.709 | 51.61 | 51.62 | 51.62 | -0.34 (-0.65%) | 6,100 |
| 13 Jan 2022 | USD | 51.86 | 51.96 | 51.76 | 51.96 | 51.96 | +0.102 (+0.20%) | 22,300 |
| 12 Jan 2022 | USD | 51.92 | 51.931 | 51.858 | 51.858 | 51.858 | -0.012 (-0.02%) | 8,900 |
| 11 Jan 2022 | USD | 51.72 | 51.87 | 51.72 | 51.87 | 51.87 | +0.127 (+0.25%) | 19,200 |
| 10 Jan 2022 | USD | 51.7 | 51.759 | 51.58 | 51.743 | 51.743 | -0.057 (-0.11%) | 8,100 |
| 7 Jan 2022 | USD | 51.99 | 51.99 | 51.714 | 51.8 | 51.8 | -0.177 (-0.34%) | 15,000 |
| 6 Jan 2022 | USD | 52.06 | 52.06 | 51.93 | 51.977 | 51.977 | -0.06 (-0.12%) | 13,600 |
| 5 Jan 2022 | USD | 52.313 | 52.32 | 52.037 | 52.037 | 52.037 | -0.253 (-0.48%) | 6,900 |
| 4 Jan 2022 | USD | 52.15 | 52.29 | 52.139 | 52.29 | 52.29 | +0.025 (+0.05%) | 14,600 |
| 3 Jan 2022 | USD | 52.58 | 52.58 | 52.263 | 52.265 | 52.265 | -0.393 (-0.75%) | 12,400 |
