| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 52.58 | 52.58 | 52.263 | 52.265 | 52.265 | -0.393 (-0.75%) | 12,400 |
| 31 Dec 2021 | USD | 52.7 | 52.776 | 52.658 | 52.658 | 52.658 | -0.045 (-0.09%) | 8,700 |
| 30 Dec 2021 | USD | 52.55 | 52.703 | 52.54 | 52.703 | 52.703 | +0.163 (+0.31%) | 9,700 |
| 29 Dec 2021 | USD | 52.59 | 52.59 | 52.481 | 52.54 | 52.54 | -0.227 (-0.43%) | 5,200 |
| 28 Dec 2021 | USD | 52.9 | 52.9 | 52.74 | 52.767 | 52.767 | -0.035 (-0.07%) | 13,100 |
| 27 Dec 2021 | USD | 52.67 | 52.82 | 52.67 | 52.802 | 52.802 | +0.102 (+0.19%) | 11,900 |
| 23 Dec 2021 | USD | 52.71 | 52.731 | 52.61 | 52.7 | 52.7 | -0.055 (-0.10%) | 9,500 |
| 22 Dec 2021 | USD | 52.75 | 52.765 | 52.679 | 52.755 | 52.755 | +0.375 (+0.72%) | 6,900 |
| 21 Dec 2021 | USD | 52.65 | 52.68 | 52.38 | 52.38 | 52.38 | -0.32 (-0.61%) | 35,700 |
| 20 Dec 2021 | USD | 52.765 | 52.765 | 52.61 | 52.7 | 52.7 | -0.11 (-0.21%) | 53,800 |
| 17 Dec 2021 | USD | 52.96 | 52.96 | 52.77 | 52.81 | 52.81 | +0.132 (+0.25%) | 6,500 |
| 16 Dec 2021 | USD | 52.69 | 52.81 | 52.678 | 52.678 | 52.678 | -0.123 (-0.23%) | 6,882 |
| 15 Dec 2021 | USD | 52.59 | 52.801 | 52.59 | 52.801 | 52.801 | +0.041 (+0.08%) | 7,800 |
| 14 Dec 2021 | USD | 52.74 | 52.825 | 52.7 | 52.76 | 52.76 | -0.14 (-0.26%) | 15,900 |
| 13 Dec 2021 | USD | 52.85 | 53.02 | 52.85 | 52.9 | 52.9 | +0.159 (+0.30%) | 34,700 |
| 10 Dec 2021 | USD | 52.83 | 52.895 | 52.73 | 52.741 | 52.741 | +0.031 (+0.06%) | 6,100 |
| 9 Dec 2021 | USD | 52.72 | 53.01 | 52.71 | 52.71 | 52.71 | -0.008 (-0.02%) | 64,331 |
| 8 Dec 2021 | USD | 52.839 | 52.84 | 52.65 | 52.7184 | 52.7184 | -0.254 (-0.48%) | 13,151 |
| 7 Dec 2021 | USD | 53.26 | 53.26 | 52.9339 | 52.9719 | 52.9719 | +0.012 (+0.02%) | 9,147 |
| 6 Dec 2021 | USD | 53.21 | 53.21 | 52.949 | 52.9602 | 52.9602 | -0.252 (-0.47%) | 7,646 |
| 3 Dec 2021 | USD | 52.86 | 53.29 | 52.86 | 53.212 | 53.212 | +0.392 (+0.74%) | 8,900 |
| 2 Dec 2021 | USD | 52.773 | 52.82 | 52.73 | 52.82 | 52.82 | +0.079 (+0.15%) | 5,100 |
| 1 Dec 2021 | USD | 53.02 | 53.02 | 52.63 | 52.741 | 52.741 | -0.8 (-1.49%) | 15,200 |
| 30 Nov 2021 | USD | 53.57 | 53.62 | 53.47 | 53.541 | 53.541 | +0.082 (+0.15%) | 14,500 |
| 29 Nov 2021 | USD | 53.17 | 53.459 | 53.17 | 53.459 | 53.459 | +0.077 (+0.14%) | 3,400 |
| 26 Nov 2021 | USD | 53.23 | 53.385 | 53.23 | 53.3818 | 53.3818 | +0.322 (+0.61%) | 3,248 |
| 24 Nov 2021 | USD | 52.9361 | 53.06 | 52.9361 | 53.06 | 53.06 | +0.16 (+0.30%) | 4,170 |
| 23 Nov 2021 | USD | 53.01 | 53.1 | 52.9 | 52.9 | 52.9 | -0.26 (-0.49%) | 5,608 |
| 22 Nov 2021 | USD | 53.4 | 53.41 | 53.15 | 53.16 | 53.16 | -0.44 (-0.82%) | 6,417 |
| 19 Nov 2021 | USD | 53.555 | 53.6 | 53.54 | 53.6 | 53.6 | +0.2 (+0.37%) | 33,318 |
