| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 53.3882 | 53.41 | 53.38 | 53.4 | 53.4 | +0.085 (+0.16%) | 5,064 |
| 17 Nov 2021 | USD | 53.35 | 53.35 | 53.1663 | 53.315 | 53.315 | +0.08 (+0.15%) | 5,441 |
| 16 Nov 2021 | USD | 53.3 | 53.365 | 53.13 | 53.2348 | 53.2348 | -0.08 (-0.15%) | 46,991 |
| 15 Nov 2021 | USD | 53.42 | 53.5 | 53.3145 | 53.3145 | 53.3145 | -0.196 (-0.37%) | 6,035 |
| 12 Nov 2021 | USD | 53.68 | 53.68 | 53.5077 | 53.51 | 53.51 | -0.11 (-0.21%) | 2,538 |
| 11 Nov 2021 | USD | 53.69 | 53.78 | 53.62 | 53.62 | 53.62 | -0.13 (-0.24%) | 9,063 |
| 10 Nov 2021 | USD | 54.0379 | 54.0381 | 53.75 | 53.75 | 53.75 | -0.47 (-0.87%) | 6,882 |
| 9 Nov 2021 | USD | 54.2511 | 54.3211 | 54.2 | 54.22 | 54.22 | +0.2 (+0.37%) | 10,147 |
| 8 Nov 2021 | USD | 54.12 | 54.12 | 53.98 | 54.02 | 54.02 | -0.21 (-0.39%) | 9,681 |
| 5 Nov 2021 | USD | 54.14 | 54.26 | 54.0165 | 54.23 | 54.23 | +0.35 (+0.65%) | 5,269 |
| 4 Nov 2021 | USD | 53.7611 | 53.92 | 53.7611 | 53.88 | 53.88 | +0.2 (+0.37%) | 4,769 |
| 3 Nov 2021 | USD | 53.675 | 53.7 | 53.64 | 53.68 | 53.68 | -0.015 (-0.03%) | 213,333 |
| 2 Nov 2021 | USD | 53.63 | 53.81 | 53.58 | 53.695 | 53.695 | +0.125 (+0.23%) | 10,929 |
| 1 Nov 2021 | USD | 53.53 | 53.5825 | 53.48 | 53.57 | 53.57 | -0.22 (-0.41%) | 9,204 |
| 29 Oct 2021 | USD | 53.585 | 53.795 | 53.585 | 53.79 | 53.79 | -0.06 (-0.11%) | 15,986 |
| 28 Oct 2021 | USD | 53.95 | 53.95 | 53.7465 | 53.85 | 53.85 | +0.06 (+0.11%) | 19,366 |
| 27 Oct 2021 | USD | 53.7 | 53.92 | 53.69 | 53.79 | 53.79 | +0.295 (+0.55%) | 29,355 |
| 26 Oct 2021 | USD | 53.44 | 53.535 | 53.44 | 53.4949 | 53.4949 | +0.245 (+0.46%) | 6,120 |
| 25 Oct 2021 | USD | 53.37 | 53.49 | 53.25 | 53.25 | 53.25 | -0.12 (-0.22%) | 28,437 |
| 22 Oct 2021 | USD | 53.3166 | 53.42 | 53.28 | 53.3697 | 53.3697 | +0.143 (+0.27%) | 23,877 |
| 21 Oct 2021 | USD | 53.28 | 53.28 | 53.19 | 53.2266 | 53.2266 | -0.099 (-0.19%) | 4,956 |
| 20 Oct 2021 | USD | 53.4 | 53.46 | 53.3258 | 53.3258 | 53.3258 | -0.094 (-0.18%) | 6,794 |
| 19 Oct 2021 | USD | 53.51 | 53.51 | 53.42 | 53.42 | 53.42 | -0.218 (-0.41%) | 8,387 |
| 18 Oct 2021 | USD | 53.58 | 53.652 | 53.57 | 53.6377 | 53.6377 | -0.062 (-0.12%) | 6,411 |
| 15 Oct 2021 | USD | 53.67 | 53.7078 | 53.64 | 53.6998 | 53.6998 | -0.125 (-0.23%) | 7,182 |
| 14 Oct 2021 | USD | 53.7329 | 53.83 | 53.7329 | 53.8248 | 53.8248 | +0.172 (+0.32%) | 4,449 |
| 13 Oct 2021 | USD | 53.4 | 53.66 | 53.4 | 53.6526 | 53.6526 | +0.205 (+0.38%) | 7,331 |
| 12 Oct 2021 | USD | 53.33 | 53.4478 | 53.311 | 53.4478 | 53.4478 | +0.242 (+0.46%) | 4,816 |
| 11 Oct 2021 | USD | 53.24 | 53.29 | 53.2057 | 53.2057 | 53.2057 | -0.074 (-0.14%) | 5,942 |
| 8 Oct 2021 | USD | 53.38 | 53.42 | 53.2718 | 53.28 | 53.28 | -0.204 (-0.38%) | 5,695 |
