| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 53.6084 | 53.6084 | 53.48 | 53.4839 | 53.4839 | -0.192 (-0.36%) | 6,475 |
| 6 Oct 2021 | USD | 53.67 | 53.71 | 53.61 | 53.6761 | 53.6761 | -0.014 (-0.03%) | 4,655 |
| 5 Oct 2021 | USD | 53.8 | 53.8 | 53.66 | 53.69 | 53.69 | -0.145 (-0.27%) | 9,513 |
| 4 Oct 2021 | USD | 54.03 | 54.03 | 53.74 | 53.8352 | 53.8352 | -0.08 (-0.15%) | 13,337 |
| 1 Oct 2021 | USD | 53.7617 | 53.96 | 53.7617 | 53.9155 | 53.9155 | +0.196 (+0.36%) | 4,219 |
| 30 Sep 2021 | USD | 53.77 | 53.8013 | 53.6896 | 53.7198 | 53.7198 | -0.094 (-0.18%) | 6,379 |
| 29 Sep 2021 | USD | 53.9675 | 53.9675 | 53.8 | 53.8141 | 53.8141 | -0.006 (-0.01%) | 4,972 |
| 28 Sep 2021 | USD | 54 | 54 | 53.8198 | 53.8198 | 53.8198 | -0.419 (-0.77%) | 8,031 |
| 27 Sep 2021 | USD | 54.28 | 54.29 | 54.17 | 54.2393 | 54.2393 | -0.031 (-0.06%) | 11,539 |
| 24 Sep 2021 | USD | 54.31 | 54.31 | 54.2373 | 54.27 | 54.27 | -0.105 (-0.19%) | 12,863 |
| 23 Sep 2021 | USD | 54.54 | 54.54 | 54.33 | 54.3748 | 54.3748 | -0.29 (-0.53%) | 5,726 |
| 22 Sep 2021 | USD | 54.57 | 54.6652 | 54.5201 | 54.6652 | 54.6652 | +0.11 (+0.20%) | 5,798 |
| 21 Sep 2021 | USD | 54.55 | 54.57 | 54.5349 | 54.555 | 54.555 | +0.045 (+0.08%) | 1,481 |
| 20 Sep 2021 | USD | 54.39 | 54.53 | 54.39 | 54.51 | 54.51 | +0.095 (+0.17%) | 13,513 |
| 17 Sep 2021 | USD | 54.4 | 54.415 | 54.35 | 54.415 | 54.415 | -0.1 (-0.18%) | 7,639 |
| 16 Sep 2021 | USD | 54.48 | 54.53 | 54.47 | 54.515 | 54.515 | -0.043 (-0.08%) | 6,354 |
| 15 Sep 2021 | USD | 54.64 | 54.64 | 54.515 | 54.5575 | 54.5575 | -0.052 (-0.10%) | 8,310 |
| 14 Sep 2021 | USD | 54.5 | 54.6811 | 54.49 | 54.61 | 54.61 | +0.12 (+0.22%) | 10,508 |
| 13 Sep 2021 | USD | 54.49 | 54.5099 | 54.4841 | 54.49 | 54.49 | +0.096 (+0.18%) | 3,120 |
| 10 Sep 2021 | USD | 54.4376 | 54.4376 | 54.345 | 54.3939 | 54.3939 | -0.101 (-0.19%) | 3,200 |
| 9 Sep 2021 | USD | 54.36 | 54.51 | 54.35 | 54.4951 | 54.4951 | +0.253 (+0.47%) | 8,587 |
| 8 Sep 2021 | USD | 54.27 | 54.27 | 54.1116 | 54.2423 | 54.2423 | +0.172 (+0.32%) | 8,693 |
| 7 Sep 2021 | USD | 54.05 | 54.094 | 54.025 | 54.07 | 54.07 | -0.251 (-0.46%) | 4,538 |
| 3 Sep 2021 | USD | 54.32 | 54.34 | 54.29 | 54.3207 | 54.3207 | -0.149 (-0.27%) | 7,779 |
| 2 Sep 2021 | USD | 54.4077 | 54.48 | 54.39 | 54.47 | 54.47 | +0.1 (+0.18%) | 81,791 |
| 1 Sep 2021 | USD | 54.66 | 54.66 | 54.28 | 54.37 | 54.37 | -0.071 (-0.13%) | 8,540 |
| 31 Aug 2021 | USD | 54.555 | 54.555 | 54.44 | 54.4415 | 54.4415 | -0.069 (-0.13%) | 8,849 |
| 30 Aug 2021 | USD | 54.44 | 54.51 | 54.39 | 54.51 | 54.51 | +0.075 (+0.14%) | 6,990 |
| 27 Aug 2021 | USD | 54.27 | 54.4353 | 54.195 | 54.4353 | 54.4353 | +0.22 (+0.41%) | 14,459 |
| 26 Aug 2021 | USD | 54.23 | 54.2388 | 54.1411 | 54.2156 | 54.2156 | -0.006 (-0.01%) | 3,363 |
