| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 54.31 | 54.32 | 54.211 | 54.2221 | 54.2221 | -0.128 (-0.24%) | 6,395 |
| 24 Aug 2021 | USD | 54.38 | 54.44 | 54.345 | 54.35 | 54.35 | -0.115 (-0.21%) | 13,572 |
| 23 Aug 2021 | USD | 54.58 | 54.58 | 54.4 | 54.4645 | 54.4645 | +0.035 (+0.06%) | 48,154 |
| 20 Aug 2021 | USD | 54.455 | 54.455 | 54.4126 | 54.4294 | 54.4294 | +0.034 (+0.06%) | 6,885 |
| 19 Aug 2021 | USD | 54.32 | 54.42 | 54.32 | 54.3953 | 54.3953 | +0.125 (+0.23%) | 5,451 |
| 18 Aug 2021 | USD | 54.29 | 54.3288 | 54.245 | 54.27 | 54.27 | -0.065 (-0.12%) | 6,047 |
| 17 Aug 2021 | USD | 54.4 | 54.4 | 54.3056 | 54.335 | 54.335 | -0.075 (-0.14%) | 15,530 |
| 16 Aug 2021 | USD | 54.52 | 54.54 | 54.4 | 54.4099 | 54.4099 | +0.049 (+0.09%) | 29,216 |
| 13 Aug 2021 | USD | 54.14 | 54.365 | 54.14 | 54.3605 | 54.3605 | +0.265 (+0.49%) | 32,914 |
| 12 Aug 2021 | USD | 54.05 | 54.1 | 54.0082 | 54.0952 | 54.0952 | +0.022 (+0.04%) | 6,625 |
| 11 Aug 2021 | USD | 53.95 | 54.12 | 53.9441 | 54.0728 | 54.0728 | +0.093 (+0.17%) | 9,851 |
| 10 Aug 2021 | USD | 54.15 | 54.15 | 53.9799 | 53.9799 | 53.9799 | -0.12 (-0.22%) | 17,133 |
| 9 Aug 2021 | USD | 54.12 | 54.179 | 54.09 | 54.1 | 54.1 | -0.178 (-0.33%) | 12,313 |
| 6 Aug 2021 | USD | 54.4 | 54.4 | 54.2781 | 54.2781 | 54.2781 | -0.337 (-0.62%) | 17,773 |
| 5 Aug 2021 | USD | 54.74 | 54.74 | 54.59 | 54.615 | 54.615 | -0.175 (-0.32%) | 12,240 |
| 4 Aug 2021 | USD | 54.9 | 54.9 | 54.59 | 54.79 | 54.79 | +0.09 (+0.16%) | 73,676 |
| 3 Aug 2021 | USD | 54.62 | 54.8 | 54.62 | 54.7 | 54.7 | -0.022 (-0.04%) | 92,961 |
| 2 Aug 2021 | USD | 54.6985 | 54.84 | 54.6985 | 54.7218 | 54.7218 | -0 (0.0%) | 21,768 |
| 30 Jul 2021 | USD | 54.8 | 54.8 | 54.72 | 54.722 | 54.722 | +0.028 (+0.05%) | 8,900 |
| 29 Jul 2021 | USD | 54.7 | 54.71 | 54.67 | 54.6939 | 54.6939 | -0.091 (-0.17%) | 7,295 |
| 28 Jul 2021 | USD | 54.65 | 54.7852 | 54.65 | 54.7852 | 54.7852 | +0.066 (+0.12%) | 11,351 |
| 27 Jul 2021 | USD | 54.7 | 54.7197 | 54.64 | 54.7189 | 54.7189 | +0.173 (+0.32%) | 22,458 |
| 26 Jul 2021 | USD | 54.63 | 54.63 | 54.5463 | 54.5463 | 54.5463 | -0.07 (-0.13%) | 19,835 |
| 23 Jul 2021 | USD | 54.57 | 54.6168 | 54.49 | 54.6168 | 54.6168 | -0.03 (-0.06%) | 12,564 |
| 22 Jul 2021 | USD | 54.555 | 54.647 | 54.555 | 54.647 | 54.647 | +0.176 (+0.32%) | 2,151 |
| 21 Jul 2021 | USD | 54.48 | 54.49 | 54.45 | 54.4714 | 54.4714 | -0.18 (-0.33%) | 7,332 |
| 20 Jul 2021 | USD | 54.89 | 54.89 | 54.6 | 54.6513 | 54.6513 | -0.036 (-0.07%) | 7,906 |
| 19 Jul 2021 | USD | 54.61 | 54.73 | 54.61 | 54.6873 | 54.6873 | +0.306 (+0.56%) | 10,098 |
| 16 Jul 2021 | USD | 54.32 | 54.42 | 54.32 | 54.381 | 54.381 | -0.056 (-0.10%) | 10,427 |
| 15 Jul 2021 | USD | 54.49 | 54.49 | 54.34 | 54.4365 | 54.4365 | +0.095 (+0.18%) | 6,141 |
