| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 54.3 | 54.3411 | 54.27 | 54.3411 | 54.3411 | +0.226 (+0.42%) | 18,218 |
| 13 Jul 2021 | USD | 54.37 | 54.37 | 54.1151 | 54.1151 | 54.1151 | -0.185 (-0.34%) | 6,265 |
| 12 Jul 2021 | USD | 54.35 | 54.35 | 54.27 | 54.3 | 54.3 | +0.004 (+0.01%) | 19,938 |
| 9 Jul 2021 | USD | 54.28 | 54.3117 | 54.2733 | 54.2965 | 54.2965 | -0.194 (-0.36%) | 2,727 |
| 8 Jul 2021 | USD | 54.45 | 54.4972 | 54.44 | 54.49 | 54.49 | +0.028 (+0.05%) | 2,372 |
| 7 Jul 2021 | USD | 54.47 | 54.5 | 54.4039 | 54.4625 | 54.4625 | +0.152 (+0.28%) | 7,747 |
| 6 Jul 2021 | USD | 54.22 | 54.38 | 54.2169 | 54.3108 | 54.3108 | +0.187 (+0.35%) | 3,843 |
| 2 Jul 2021 | USD | 54.061 | 54.129 | 54.0428 | 54.1234 | 54.1234 | +0.131 (+0.24%) | 3,519 |
| 1 Jul 2021 | USD | 54.04 | 54.04 | 53.94 | 53.9925 | 53.9925 | -0.182 (-0.34%) | 4,691 |
| 30 Jun 2021 | USD | 54.18 | 54.21 | 54.16 | 54.1745 | 54.1745 | +0.065 (+0.12%) | 27,624 |
| 29 Jun 2021 | USD | 54 | 54.11 | 54 | 54.11 | 54.11 | +0.075 (+0.14%) | 6,128 |
| 28 Jun 2021 | USD | 53.99 | 54.07 | 53.97 | 54.0348 | 54.0348 | +0.177 (+0.33%) | 11,895 |
| 25 Jun 2021 | USD | 53.99 | 53.99 | 53.8002 | 53.8578 | 53.8578 | -0.102 (-0.19%) | 9,239 |
| 24 Jun 2021 | USD | 53.9933 | 54.005 | 53.94 | 53.9598 | 53.9598 | +0.065 (+0.12%) | 5,805 |
| 23 Jun 2021 | USD | 53.89 | 53.9679 | 53.85 | 53.8951 | 53.8951 | -0.078 (-0.15%) | 8,303 |
| 22 Jun 2021 | USD | 53.84 | 53.9734 | 53.84 | 53.9734 | 53.9734 | +0.085 (+0.16%) | 7,448 |
| 21 Jun 2021 | USD | 53.97 | 53.97 | 53.8883 | 53.8883 | 53.8883 | -0.219 (-0.40%) | 10,335 |
| 18 Jun 2021 | USD | 53.98 | 54.15 | 53.939 | 54.1069 | 54.1069 | +0.427 (+0.80%) | 20,502 |
| 17 Jun 2021 | USD | 53.81 | 54.0798 | 53.68 | 53.68 | 53.68 | -0.01 (-0.02%) | 38,415 |
| 16 Jun 2021 | USD | 54.05 | 54.05 | 53.64 | 53.69 | 53.69 | -0.16 (-0.30%) | 8,953 |
| 15 Jun 2021 | USD | 53.8 | 53.852 | 53.78 | 53.85 | 53.85 | +0.05 (+0.09%) | 4,557 |
| 14 Jun 2021 | USD | 53.9 | 53.91 | 53.7714 | 53.8005 | 53.8005 | -0.157 (-0.29%) | 7,385 |
| 11 Jun 2021 | USD | 53.9532 | 54 | 53.92 | 53.9578 | 53.9578 | +0.038 (+0.07%) | 11,102 |
| 10 Jun 2021 | USD | 53.69 | 53.92 | 53.69 | 53.92 | 53.92 | +0.18 (+0.33%) | 5,767 |
| 9 Jun 2021 | USD | 53.78 | 53.815 | 53.7124 | 53.74 | 53.74 | +0.142 (+0.27%) | 6,164 |
| 8 Jun 2021 | USD | 53.58 | 53.61 | 53.5782 | 53.5975 | 53.5975 | +0.142 (+0.27%) | 4,753 |
| 7 Jun 2021 | USD | 53.44 | 53.455 | 53.4093 | 53.455 | 53.455 | -0.011 (-0.02%) | 6,613 |
| 4 Jun 2021 | USD | 53.4101 | 53.49 | 53.4101 | 53.466 | 53.466 | +0.27 (+0.51%) | 6,549 |
| 3 Jun 2021 | USD | 53.22 | 53.25 | 53.165 | 53.1959 | 53.1959 | -0.166 (-0.31%) | 8,721 |
| 2 Jun 2021 | USD | 53.36 | 53.38 | 53.36 | 53.3621 | 53.3621 | +0.098 (+0.18%) | 5,981 |
