| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 53.24 | 53.28 | 53.189 | 53.2645 | 53.2645 | -0.143 (-0.27%) | 9,147 |
| 28 May 2021 | USD | 53.4 | 53.5 | 53.4 | 53.4075 | 53.4075 | +0.042 (+0.08%) | 7,325 |
| 27 May 2021 | USD | 53.45 | 53.45 | 53.32 | 53.3655 | 53.3655 | -0.102 (-0.19%) | 15,963 |
| 26 May 2021 | USD | 53.41 | 53.5 | 53.405 | 53.467 | 53.467 | -0.073 (-0.14%) | 10,544 |
| 25 May 2021 | USD | 53.4 | 53.73 | 53.4 | 53.54 | 53.54 | +0.206 (+0.39%) | 95,753 |
| 24 May 2021 | USD | 53.3 | 53.35 | 53.28 | 53.3343 | 53.3343 | +0.107 (+0.20%) | 8,697 |
| 21 May 2021 | USD | 53.2 | 53.28 | 53.2 | 53.2272 | 53.2272 | +0.033 (+0.06%) | 9,140 |
| 20 May 2021 | USD | 53.1 | 53.21 | 53.1 | 53.1941 | 53.1941 | +0.258 (+0.49%) | 8,633 |
| 19 May 2021 | USD | 53 | 53.06 | 52.9357 | 52.9357 | 52.9357 | -0.079 (-0.15%) | 9,318 |
| 18 May 2021 | USD | 53.08 | 53.08 | 53.0143 | 53.0143 | 53.0143 | -0.134 (-0.25%) | 8,442 |
| 17 May 2021 | USD | 53.21 | 53.21 | 53.12 | 53.1481 | 53.1481 | -0.048 (-0.09%) | 5,924 |
| 14 May 2021 | USD | 53.15 | 53.196 | 53.09 | 53.196 | 53.196 | +0.176 (+0.33%) | 9,398 |
| 13 May 2021 | USD | 52.96 | 53.05 | 52.9501 | 53.02 | 53.02 | +0.173 (+0.33%) | 12,941 |
| 12 May 2021 | USD | 52.96 | 52.98 | 52.83 | 52.8472 | 52.8472 | -0.267 (-0.50%) | 10,378 |
| 11 May 2021 | USD | 53.13 | 53.13 | 53.06 | 53.1139 | 53.1139 | -0.106 (-0.20%) | 10,850 |
| 10 May 2021 | USD | 53.36 | 53.38 | 53.2196 | 53.2196 | 53.2196 | -0.179 (-0.33%) | 14,280 |
| 7 May 2021 | USD | 53.5 | 53.61 | 53.37 | 53.3984 | 53.3984 | -0.003 (-0.01%) | 8,970 |
| 6 May 2021 | USD | 53.375 | 53.405 | 53.3549 | 53.4011 | 53.4011 | +0.093 (+0.18%) | 5,568 |
| 5 May 2021 | USD | 53.19 | 53.3399 | 53.19 | 53.3077 | 53.3077 | +0.038 (+0.07%) | 7,707 |
| 4 May 2021 | USD | 53.36 | 53.36 | 53.23 | 53.2693 | 53.2693 | +0.299 (+0.57%) | 16,536 |
| 3 May 2021 | USD | 53.2 | 53.29 | 52.97 | 52.97 | 52.97 | -0.288 (-0.54%) | 18,784 |
| 30 Apr 2021 | USD | 53.2 | 53.2799 | 53.2 | 53.2584 | 53.2584 | +0.086 (+0.16%) | 5,997 |
| 29 Apr 2021 | USD | 53.07 | 53.19 | 53.03 | 53.1727 | 53.1727 | -0.04 (-0.08%) | 7,984 |
| 28 Apr 2021 | USD | 53.21 | 53.2196 | 53.1 | 53.2131 | 53.2131 | +0.033 (+0.06%) | 6,921 |
| 27 Apr 2021 | USD | 53.38 | 53.38 | 53.18 | 53.18 | 53.18 | -0.205 (-0.38%) | 11,757 |
| 26 Apr 2021 | USD | 53.41 | 53.41 | 53.385 | 53.385 | 53.385 | +0.005 (+0.01%) | 13,177 |
| 23 Apr 2021 | USD | 53.36 | 53.46 | 53.34 | 53.3801 | 53.3801 | +0.042 (+0.08%) | 27,292 |
| 22 Apr 2021 | USD | 53.31 | 53.36 | 53.2501 | 53.3378 | 53.3378 | +0.048 (+0.09%) | 7,986 |
| 21 Apr 2021 | USD | 53.2 | 53.31 | 53.1623 | 53.29 | 53.29 | +0.095 (+0.18%) | 8,875 |
| 20 Apr 2021 | USD | 53.09 | 53.24 | 53.09 | 53.1951 | 53.1951 | +0.095 (+0.18%) | 9,128 |
