| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 53.06 | 53.135 | 53.06 | 53.1006 | 53.1006 | -0.094 (-0.18%) | 8,683 |
| 16 Apr 2021 | USD | 53.37 | 53.37 | 53.195 | 53.195 | 53.195 | -0.21 (-0.39%) | 10,875 |
| 15 Apr 2021 | USD | 53.37 | 53.552 | 53.3685 | 53.405 | 53.405 | +0.226 (+0.42%) | 741,231 |
| 14 Apr 2021 | USD | 53.199 | 53.2 | 53.1364 | 53.179 | 53.179 | -0.051 (-0.10%) | 16,324 |
| 13 Apr 2021 | USD | 53.02 | 53.24 | 53.0099 | 53.23 | 53.23 | +0.205 (+0.39%) | 9,296 |
| 12 Apr 2021 | USD | 53.01 | 53.0261 | 52.9692 | 53.0252 | 53.0252 | -0.032 (-0.06%) | 19,866 |
| 9 Apr 2021 | USD | 53 | 53.15 | 53 | 53.0569 | 53.0569 | -0.054 (-0.10%) | 6,915 |
| 8 Apr 2021 | USD | 53.1114 | 53.12 | 53.0693 | 53.1109 | 53.1109 | +0.186 (+0.35%) | 9,135 |
| 7 Apr 2021 | USD | 53.01 | 53.0412 | 52.9244 | 52.9244 | 52.9244 | -0.097 (-0.18%) | 6,255 |
| 6 Apr 2021 | USD | 52.82 | 53.021 | 52.815 | 53.021 | 53.021 | +0.301 (+0.57%) | 11,987 |
| 5 Apr 2021 | USD | 52.76 | 52.82 | 52.71 | 52.72 | 52.72 | -0.205 (-0.39%) | 15,555 |
| 1 Apr 2021 | USD | 52.88 | 52.93 | 52.8294 | 52.925 | 52.925 | +0.138 (+0.26%) | 14,213 |
| 31 Mar 2021 | USD | 52.76 | 52.88 | 52.76 | 52.7871 | 52.7871 | +0.088 (+0.17%) | 6,505 |
| 30 Mar 2021 | USD | 52.54 | 52.7196 | 52.485 | 52.6987 | 52.6987 | +0.124 (+0.24%) | 5,791 |
| 29 Mar 2021 | USD | 52.67 | 52.67 | 52.53 | 52.5751 | 52.5751 | -0.095 (-0.18%) | 8,998 |
| 26 Mar 2021 | USD | 52.61 | 52.715 | 52.585 | 52.67 | 52.67 | -0.08 (-0.15%) | 9,260 |
| 25 Mar 2021 | USD | 52.76 | 52.82 | 52.65 | 52.75 | 52.75 | +0.023 (+0.04%) | 106,481 |
| 24 Mar 2021 | USD | 52.54 | 52.74 | 52.54 | 52.7267 | 52.7267 | +0.106 (+0.20%) | 9,183 |
| 23 Mar 2021 | USD | 52.55 | 52.6202 | 52.51 | 52.6202 | 52.6202 | +0.12 (+0.23%) | 3,892 |
| 22 Mar 2021 | USD | 52.46 | 52.6 | 52.44 | 52.5002 | 52.5002 | +0.162 (+0.31%) | 12,531 |
| 19 Mar 2021 | USD | 52.3 | 52.355 | 52.2516 | 52.3386 | 52.3386 | +0.042 (+0.08%) | 38,187 |
| 18 Mar 2021 | USD | 52.23 | 52.37 | 52.17 | 52.2966 | 52.2966 | -0.255 (-0.48%) | 17,745 |
| 17 Mar 2021 | USD | 52.34 | 52.56 | 52.29 | 52.5511 | 52.5511 | +0.067 (+0.13%) | 16,890 |
| 16 Mar 2021 | USD | 52.57 | 52.59 | 52.43 | 52.4845 | 52.4845 | -0.017 (-0.03%) | 13,066 |
| 15 Mar 2021 | USD | 52.45 | 52.54 | 52.4438 | 52.5016 | 52.5016 | +0.1 (+0.19%) | 35,389 |
| 12 Mar 2021 | USD | 52.52 | 52.525 | 52.3889 | 52.402 | 52.402 | -0.458 (-0.87%) | 11,043 |
| 11 Mar 2021 | USD | 52.89 | 52.915 | 52.82 | 52.86 | 52.86 | +0.047 (+0.09%) | 21,895 |
| 10 Mar 2021 | USD | 52.69 | 52.8517 | 52.67 | 52.8126 | 52.8126 | +0.204 (+0.39%) | 10,516 |
| 9 Mar 2021 | USD | 52.53 | 52.635 | 52.53 | 52.6087 | 52.6087 | +0.289 (+0.55%) | 12,982 |
| 8 Mar 2021 | USD | 52.68 | 52.68 | 52.32 | 52.32 | 52.32 | -0.449 (-0.85%) | 23,363 |
