| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 52.635 | 52.79 | 52.635 | 52.7689 | 52.7689 | -0.071 (-0.13%) | 13,855 |
| 4 Mar 2021 | USD | 53.22 | 53.24 | 52.83 | 52.84 | 52.84 | -0.38 (-0.71%) | 25,831 |
| 3 Mar 2021 | USD | 53.29 | 53.315 | 53.17 | 53.22 | 53.22 | -0.243 (-0.46%) | 32,417 |
| 2 Mar 2021 | USD | 53.56 | 53.6 | 53.46 | 53.4635 | 53.4635 | -0.123 (-0.23%) | 172,537 |
| 1 Mar 2021 | USD | 53.5 | 53.5862 | 53.4516 | 53.5862 | 53.5862 | -0.047 (-0.09%) | 11,218 |
| 26 Feb 2021 | USD | 53.5 | 53.64 | 53.255 | 53.633 | 53.633 | +0.593 (+1.12%) | 294,408 |
| 25 Feb 2021 | USD | 53.52 | 53.52 | 52.96 | 53.04 | 53.04 | -0.762 (-1.42%) | 12,409 |
| 24 Feb 2021 | USD | 53.48 | 53.8021 | 53.44 | 53.8021 | 53.8021 | +0.052 (+0.10%) | 14,134 |
| 23 Feb 2021 | USD | 53.645 | 53.75 | 53.56 | 53.75 | 53.75 | +0.065 (+0.12%) | 8,912 |
| 22 Feb 2021 | USD | 53.88 | 53.94 | 53.66 | 53.6854 | 53.6854 | -0.265 (-0.49%) | 9,131 |
| 19 Feb 2021 | USD | 54.179 | 54.18 | 53.95 | 53.95 | 53.95 | -0.297 (-0.55%) | 32,699 |
| 18 Feb 2021 | USD | 54.25 | 54.28 | 54.169 | 54.2474 | 54.2474 | -0.058 (-0.11%) | 29,884 |
| 17 Feb 2021 | USD | 54.28 | 54.3054 | 54.21 | 54.3054 | 54.3054 | +0.176 (+0.33%) | 9,233 |
| 16 Feb 2021 | USD | 54.22 | 54.22 | 54.1293 | 54.1293 | 54.1293 | -0.297 (-0.55%) | 11,500 |
| 12 Feb 2021 | USD | 54.41 | 54.499 | 54.405 | 54.4266 | 54.4266 | -0.114 (-0.21%) | 12,305 |
| 11 Feb 2021 | USD | 54.66 | 54.66 | 54.52 | 54.5407 | 54.5407 | -0.096 (-0.18%) | 5,033 |
| 10 Feb 2021 | USD | 54.6 | 54.645 | 54.574 | 54.6364 | 54.6364 | +0.116 (+0.21%) | 8,624 |
| 9 Feb 2021 | USD | 54.61 | 54.61 | 54.51 | 54.52 | 54.52 | -0.05 (-0.09%) | 6,767 |
| 8 Feb 2021 | USD | 54.46 | 54.58 | 54.44 | 54.57 | 54.57 | +0.167 (+0.31%) | 26,656 |
| 5 Feb 2021 | USD | 54.51 | 54.529 | 54.3977 | 54.4035 | 54.4035 | -0.042 (-0.08%) | 9,808 |
| 4 Feb 2021 | USD | 54.351 | 54.4678 | 54.34 | 54.4458 | 54.4458 | +0.046 (+0.08%) | 10,753 |
| 3 Feb 2021 | USD | 54.37 | 54.459 | 54.33 | 54.4 | 54.4 | -0.096 (-0.18%) | 96,781 |
| 2 Feb 2021 | USD | 54.46 | 54.53 | 54.46 | 54.4964 | 54.4964 | -0.092 (-0.17%) | 7,745 |
| 1 Feb 2021 | USD | 54.54 | 54.6 | 54.5003 | 54.5887 | 54.5887 | -0.051 (-0.09%) | 14,814 |
| 29 Jan 2021 | USD | 54.66 | 54.7194 | 54.5701 | 54.64 | 54.64 | -0.06 (-0.11%) | 15,416 |
| 28 Jan 2021 | USD | 54.75 | 54.755 | 54.7001 | 54.7001 | 54.7001 | -0.063 (-0.11%) | 6,506 |
| 27 Jan 2021 | USD | 54.88 | 54.88 | 54.76 | 54.7628 | 54.7628 | -0.058 (-0.11%) | 12,402 |
| 26 Jan 2021 | USD | 54.75 | 54.8522 | 54.75 | 54.821 | 54.821 | +0.023 (+0.04%) | 7,188 |
| 25 Jan 2021 | USD | 54.7 | 54.84 | 54.7 | 54.7984 | 54.7984 | +0.168 (+0.31%) | 96,665 |
| 22 Jan 2021 | USD | 54.6183 | 54.6897 | 54.596 | 54.6305 | 54.6305 | -0.05 (-0.09%) | 8,587 |
