| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 54.59 | 54.6913 | 54.585 | 54.6802 | 54.6802 | -0.08 (-0.15%) | 5,590 |
| 20 Jan 2021 | USD | 54.75 | 54.85 | 54.75 | 54.76 | 54.76 | -0.041 (-0.07%) | 13,803 |
| 19 Jan 2021 | USD | 54.71 | 54.8057 | 54.7 | 54.8007 | 54.8007 | +0.071 (+0.13%) | 22,644 |
| 15 Jan 2021 | USD | 54.77 | 54.77 | 54.55 | 54.73 | 54.73 | +0.076 (+0.14%) | 30,741 |
| 14 Jan 2021 | USD | 54.785 | 54.8397 | 54.6539 | 54.6539 | 54.6539 | -0.152 (-0.28%) | 6,926 |
| 13 Jan 2021 | USD | 54.59 | 54.82 | 54.59 | 54.8063 | 54.8063 | +0.304 (+0.56%) | 6,767 |
| 12 Jan 2021 | USD | 54.38 | 54.5023 | 54.28 | 54.5023 | 54.5023 | +0.09 (+0.17%) | 10,103 |
| 11 Jan 2021 | USD | 54.48 | 54.5 | 54.41 | 54.4125 | 54.4125 | -0.148 (-0.27%) | 19,373 |
| 8 Jan 2021 | USD | 54.5796 | 54.5796 | 54.47 | 54.5606 | 54.5606 | -0.057 (-0.10%) | 12,549 |
| 7 Jan 2021 | USD | 54.5338 | 54.6175 | 54.5338 | 54.6175 | 54.6175 | +0.015 (+0.03%) | 6,420 |
| 6 Jan 2021 | USD | 54.62 | 54.62 | 54.54 | 54.603 | 54.603 | -0.392 (-0.71%) | 21,758 |
| 5 Jan 2021 | USD | 55.04 | 55.04 | 54.92 | 54.9953 | 54.9953 | -0.11 (-0.20%) | 6,954 |
| 4 Jan 2021 | USD | 55.18 | 55.18 | 55.0601 | 55.1053 | 55.1053 | -0.21 (-0.38%) | 16,663 |
| 31 Dec 2020 | USD | 55.25 | 55.325 | 55.25 | 55.315 | 55.315 | +0.1 (+0.18%) | 6,709 |
| 30 Dec 2020 | USD | 55.206 | 55.215 | 55.16 | 55.215 | 55.215 | +0.023 (+0.04%) | 4,157 |
| 29 Dec 2020 | USD | 55.095 | 55.2 | 55.095 | 55.1921 | 55.1921 | +0.057 (+0.10%) | 5,170 |
| 28 Dec 2020 | USD | 54.94 | 55.1425 | 54.94 | 55.135 | 55.135 | +0.123 (+0.22%) | 4,424 |
| 24 Dec 2020 | USD | 54.97 | 55.03 | 54.97 | 55.0116 | 55.0116 | +0.101 (+0.18%) | 8,097 |
| 23 Dec 2020 | USD | 54.8225 | 54.9103 | 54.7856 | 54.9103 | 54.9103 | -0.065 (-0.12%) | 8,958 |
| 22 Dec 2020 | USD | 54.9278 | 54.98 | 54.891 | 54.9752 | 54.9752 | +0.097 (+0.18%) | 7,428 |
| 21 Dec 2020 | USD | 54.815 | 54.878 | 54.7883 | 54.8779 | 54.8779 | +0.004 (+0.01%) | 8,167 |
| 18 Dec 2020 | USD | 54.92 | 54.9434 | 54.8584 | 54.8741 | 54.8741 | -0.016 (-0.03%) | 9,469 |
| 17 Dec 2020 | USD | 55.04 | 55.05 | 54.8502 | 54.89 | 54.89 | -0.107 (-0.19%) | 8,586 |
| 16 Dec 2020 | USD | 54.91 | 55.04 | 54.91 | 54.9971 | 54.9971 | +0.047 (+0.09%) | 8,805 |
| 15 Dec 2020 | USD | 54.9 | 54.96 | 54.9 | 54.95 | 54.95 | +0.015 (+0.03%) | 10,690 |
| 14 Dec 2020 | USD | 54.85 | 54.99 | 54.85 | 54.935 | 54.935 | -0.046 (-0.08%) | 20,737 |
| 11 Dec 2020 | USD | 54.95 | 54.99 | 54.9101 | 54.9808 | 54.9808 | +0.076 (+0.14%) | 18,095 |
| 10 Dec 2020 | USD | 54.7 | 54.905 | 54.7 | 54.905 | 54.905 | +0.135 (+0.25%) | 13,336 |
| 9 Dec 2020 | USD | 54.81 | 54.81 | 54.68 | 54.77 | 54.77 | -0.15 (-0.27%) | 19,404 |
| 8 Dec 2020 | USD | 55 | 55.0304 | 54.92 | 54.92 | 54.92 | -0.004 (-0.01%) | 10,468 |
