| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 54.97 | 54.9885 | 54.9239 | 54.9239 | 54.9239 | +0.092 (+0.17%) | 9,693 |
| 4 Dec 2020 | USD | 54.86 | 54.8932 | 54.7701 | 54.832 | 54.832 | -0.228 (-0.41%) | 85,723 |
| 3 Dec 2020 | USD | 55.04 | 55.105 | 54.98 | 55.06 | 55.06 | +0.2 (+0.36%) | 29,242 |
| 2 Dec 2020 | USD | 54.82 | 54.91 | 54.81 | 54.86 | 54.86 | -0.086 (-0.16%) | 15,619 |
| 1 Dec 2020 | USD | 55.03 | 55.41 | 54.8453 | 54.9457 | 54.9457 | -0.754 (-1.35%) | 10,242 |
| 30 Nov 2020 | USD | 55.54 | 55.7 | 55.54 | 55.7 | 55.7 | +0.167 (+0.30%) | 3,682 |
| 27 Nov 2020 | USD | 55.39 | 55.5399 | 55.39 | 55.5328 | 55.5328 | +0.168 (+0.30%) | 6,275 |
| 25 Nov 2020 | USD | 55.39 | 55.4196 | 55.365 | 55.365 | 55.365 | +0.009 (+0.02%) | 8,623 |
| 24 Nov 2020 | USD | 55.31 | 55.44 | 55.31 | 55.3561 | 55.3561 | -0.094 (-0.17%) | 22,086 |
| 23 Nov 2020 | USD | 55.43 | 55.46 | 55.375 | 55.45 | 55.45 | +0.028 (+0.05%) | 10,802 |
| 20 Nov 2020 | USD | 55.3475 | 55.4225 | 55.3 | 55.4221 | 55.4221 | +0.012 (+0.02%) | 5,309 |
| 19 Nov 2020 | USD | 55.29 | 55.45 | 55.27 | 55.41 | 55.41 | +0.22 (+0.40%) | 14,205 |
| 18 Nov 2020 | USD | 55.17 | 55.2123 | 55.17 | 55.19 | 55.19 | +0.08 (+0.15%) | 12,922 |
| 17 Nov 2020 | USD | 55.03 | 55.1491 | 55.015 | 55.11 | 55.11 | +0.165 (+0.30%) | 13,112 |
| 16 Nov 2020 | USD | 54.81 | 54.96 | 54.75 | 54.945 | 54.945 | +0.165 (+0.30%) | 22,876 |
| 13 Nov 2020 | USD | 54.81 | 54.81 | 54.77 | 54.78 | 54.78 | -0.04 (-0.07%) | 97,975 |
| 12 Nov 2020 | USD | 54.9 | 54.93 | 54.58 | 54.82 | 54.82 | +0.067 (+0.12%) | 28,141 |
| 11 Nov 2020 | USD | 54.745 | 54.8199 | 54.6301 | 54.7534 | 54.7534 | +0.063 (+0.12%) | 10,343 |
| 10 Nov 2020 | USD | 54.7772 | 54.82 | 54.6768 | 54.6904 | 54.6904 | -0.06 (-0.11%) | 12,811 |
| 9 Nov 2020 | USD | 54.89 | 54.9 | 54.58 | 54.75 | 54.75 | -0.255 (-0.46%) | 13,618 |
| 6 Nov 2020 | USD | 54.9299 | 55.0046 | 54.9299 | 55.0046 | 55.0046 | -0.077 (-0.14%) | 7,516 |
| 5 Nov 2020 | USD | 55.01 | 55.125 | 54.9963 | 55.0821 | 55.0821 | +0.177 (+0.32%) | 17,787 |
| 4 Nov 2020 | USD | 54.8743 | 54.98 | 54.791 | 54.905 | 54.905 | +0.554 (+1.02%) | 6,132 |
| 3 Nov 2020 | USD | 54.29 | 54.3507 | 54.25 | 54.3507 | 54.3507 | +0.039 (+0.07%) | 12,978 |
| 2 Nov 2020 | USD | 54.44 | 54.44 | 54.285 | 54.3118 | 54.3118 | -0.028 (-0.05%) | 13,341 |
| 30 Oct 2020 | USD | 54.44 | 54.4529 | 54.33 | 54.34 | 54.34 | -0.173 (-0.32%) | 8,652 |
| 29 Oct 2020 | USD | 54.67 | 54.67 | 54.415 | 54.5132 | 54.5132 | -0.133 (-0.24%) | 39,387 |
| 28 Oct 2020 | USD | 54.7417 | 54.7463 | 54.64 | 54.6461 | 54.6461 | -0.206 (-0.38%) | 7,962 |
| 27 Oct 2020 | USD | 54.7731 | 54.8522 | 54.7731 | 54.8522 | 54.8522 | +0.138 (+0.25%) | 6,644 |
| 26 Oct 2020 | USD | 54.69 | 54.73 | 54.66 | 54.7142 | 54.7142 | +0.084 (+0.15%) | 5,198 |
