| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 54.51 | 54.63 | 54.49 | 54.63 | 54.63 | +0.14 (+0.26%) | 16,554 |
| 22 Oct 2020 | USD | 54.62 | 54.62 | 54.465 | 54.49 | 54.49 | -0.124 (-0.23%) | 12,112 |
| 21 Oct 2020 | USD | 54.63 | 54.6499 | 54.6 | 54.6136 | 54.6136 | -0.055 (-0.10%) | 12,365 |
| 20 Oct 2020 | USD | 54.73 | 54.73 | 54.631 | 54.6684 | 54.6684 | -0.082 (-0.15%) | 9,174 |
| 19 Oct 2020 | USD | 54.8 | 54.8 | 54.7244 | 54.75 | 54.75 | -0.075 (-0.14%) | 11,560 |
| 16 Oct 2020 | USD | 54.82 | 54.97 | 54.82 | 54.825 | 54.825 | +0.002 (+0.0%) | 34,454 |
| 15 Oct 2020 | USD | 54.8334 | 54.89 | 54.8001 | 54.8227 | 54.8227 | -0.012 (-0.02%) | 28,184 |
| 14 Oct 2020 | USD | 54.88 | 54.88 | 54.7901 | 54.835 | 54.835 | +0.049 (+0.09%) | 11,493 |
| 13 Oct 2020 | USD | 54.81 | 54.8117 | 54.7687 | 54.7857 | 54.7857 | -0.002 (0.0%) | 17,884 |
| 12 Oct 2020 | USD | 54.63 | 54.8 | 54.63 | 54.7878 | 54.7878 | +0.2 (+0.37%) | 13,406 |
| 9 Oct 2020 | USD | 54.46 | 54.59 | 54.46 | 54.5882 | 54.5882 | +0.093 (+0.17%) | 30,465 |
| 8 Oct 2020 | USD | 54.41 | 54.495 | 54.41 | 54.495 | 54.495 | +0.159 (+0.29%) | 5,615 |
| 7 Oct 2020 | USD | 54.36 | 54.45 | 54.3363 | 54.3363 | 54.3363 | +0.066 (+0.12%) | 9,091 |
| 6 Oct 2020 | USD | 54.315 | 54.44 | 54.2462 | 54.27 | 54.27 | -0.001 (0.0%) | 19,769 |
| 5 Oct 2020 | USD | 54.3 | 54.349 | 54.2534 | 54.2711 | 54.2711 | -0.159 (-0.29%) | 9,131 |
| 2 Oct 2020 | USD | 54.37 | 54.4297 | 54.3152 | 54.4297 | 54.4297 | -0.023 (-0.04%) | 13,023 |
| 1 Oct 2020 | USD | 54.25 | 54.4525 | 54.25 | 54.4525 | 54.4525 | +0.022 (+0.04%) | 11,388 |
| 30 Sep 2020 | USD | 54.48 | 54.48 | 54.365 | 54.4307 | 54.4307 | -0.069 (-0.13%) | 13,992 |
| 29 Sep 2020 | USD | 54.5206 | 54.58 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 12,074 |
| 28 Sep 2020 | USD | 54.4 | 54.5 | 54.4 | 54.5 | 54.5 | +0.04 (+0.07%) | 11,006 |
| 25 Sep 2020 | USD | 54.39 | 54.4599 | 54.3848 | 54.4599 | 54.4599 | +0.023 (+0.04%) | 15,906 |
| 24 Sep 2020 | USD | 54.57 | 54.575 | 54.4366 | 54.4366 | 54.4366 | -0.14 (-0.26%) | 16,422 |
| 23 Sep 2020 | USD | 54.83 | 54.83 | 54.5765 | 54.5765 | 54.5765 | -0.244 (-0.44%) | 16,324 |
| 22 Sep 2020 | USD | 54.86 | 54.89 | 54.82 | 54.8201 | 54.8201 | +0.026 (+0.05%) | 19,060 |
| 21 Sep 2020 | USD | 54.825 | 54.88 | 54.7355 | 54.7939 | 54.7939 | +0.074 (+0.14%) | 52,694 |
| 18 Sep 2020 | USD | 54.9122 | 54.9122 | 54.72 | 54.72 | 54.72 | -0.18 (-0.33%) | 25,854 |
| 17 Sep 2020 | USD | 54.94 | 54.99 | 54.84 | 54.9001 | 54.9001 | +0.09 (+0.16%) | 5,578 |
| 16 Sep 2020 | USD | 54.9393 | 54.97 | 54.81 | 54.81 | 54.81 | -0.096 (-0.17%) | 11,962 |
| 15 Sep 2020 | USD | 54.912 | 54.94 | 54.8201 | 54.9057 | 54.9057 | +0.03 (+0.06%) | 10,536 |
| 14 Sep 2020 | USD | 54.9001 | 54.98 | 54.8401 | 54.8752 | 54.8752 | +0.042 (+0.08%) | 14,613 |
