| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 54.82 | 54.8599 | 54.74 | 54.833 | 54.833 | +0.153 (+0.28%) | 25,325 |
| 10 Sep 2020 | USD | 54.65 | 54.74 | 54.59 | 54.68 | 54.68 | -0.03 (-0.05%) | 15,718 |
| 9 Sep 2020 | USD | 54.74 | 54.74 | 54.6701 | 54.71 | 54.71 | +0.059 (+0.11%) | 10,152 |
| 8 Sep 2020 | USD | 54.66 | 54.77 | 54.6505 | 54.6505 | 54.6505 | +0.001 (+0.0%) | 10,713 |
| 4 Sep 2020 | USD | 55.065 | 55.065 | 54.65 | 54.65 | 54.65 | -0.404 (-0.73%) | 14,021 |
| 3 Sep 2020 | USD | 55.04 | 55.1 | 54.9401 | 55.0544 | 55.0544 | -0.024 (-0.04%) | 9,132 |
| 2 Sep 2020 | USD | 54.9 | 55.1419 | 54.8812 | 55.0787 | 55.0787 | +0.28 (+0.51%) | 21,328 |
| 1 Sep 2020 | USD | 54.61 | 54.88 | 54.545 | 54.7988 | 54.7988 | +0.139 (+0.25%) | 32,557 |
| 31 Aug 2020 | USD | 54.78 | 54.82 | 54.65 | 54.66 | 54.66 | -0.05 (-0.09%) | 43,997 |
| 28 Aug 2020 | USD | 54.745 | 54.7899 | 54.66 | 54.71 | 54.71 | +0.07 (+0.13%) | 59,808 |
| 27 Aug 2020 | USD | 54.9 | 54.9 | 54.62 | 54.64 | 54.64 | -0.32 (-0.58%) | 20,310 |
| 26 Aug 2020 | USD | 54.93 | 54.96 | 54.8101 | 54.96 | 54.96 | -0.041 (-0.07%) | 28,564 |
| 25 Aug 2020 | USD | 55.01 | 55.04 | 54.8537 | 55.0009 | 55.0009 | -0.137 (-0.25%) | 10,074 |
| 24 Aug 2020 | USD | 55.27 | 55.27 | 55.02 | 55.1381 | 55.1381 | -0.017 (-0.03%) | 10,514 |
| 21 Aug 2020 | USD | 55.02 | 55.21 | 55.02 | 55.155 | 55.155 | +0.086 (+0.16%) | 9,471 |
| 20 Aug 2020 | USD | 55.03 | 55.13 | 54.97 | 55.0686 | 55.0686 | +0.129 (+0.23%) | 13,448 |
| 19 Aug 2020 | USD | 55.0376 | 55.05 | 54.94 | 54.94 | 54.94 | -0.085 (-0.15%) | 6,819 |
| 18 Aug 2020 | USD | 55.23 | 55.23 | 54.97 | 55.0249 | 55.0249 | +0.025 (+0.05%) | 9,681 |
| 17 Aug 2020 | USD | 56.46 | 56.46 | 54.97 | 54.9995 | 54.9995 | +0.14 (+0.25%) | 31,169 |
| 14 Aug 2020 | USD | 55.015 | 55.015 | 54.85 | 54.86 | 54.86 | -0.153 (-0.28%) | 19,317 |
| 13 Aug 2020 | USD | 55.21 | 55.285 | 54.9839 | 55.0128 | 55.0128 | -0.337 (-0.61%) | 8,572 |
| 12 Aug 2020 | USD | 55.37 | 55.41 | 55.27 | 55.35 | 55.35 | -0.059 (-0.11%) | 10,720 |
| 11 Aug 2020 | USD | 55.55 | 55.55 | 55.36 | 55.4094 | 55.4094 | -0.281 (-0.50%) | 17,089 |
| 10 Aug 2020 | USD | 55.8149 | 55.8149 | 55.65 | 55.69 | 55.69 | -0.06 (-0.11%) | 9,490 |
| 7 Aug 2020 | USD | 55.84 | 55.84 | 55.74 | 55.75 | 55.75 | -0.01 (-0.02%) | 7,664 |
| 6 Aug 2020 | USD | 55.8267 | 55.845 | 55.73 | 55.76 | 55.76 | +0.17 (+0.31%) | 6,209 |
| 5 Aug 2020 | USD | 55.6591 | 55.6699 | 55.59 | 55.59 | 55.59 | -0.127 (-0.23%) | 21,484 |
| 4 Aug 2020 | USD | 55.55 | 55.72 | 55.55 | 55.7165 | 55.7165 | +0.167 (+0.30%) | 10,012 |
| 3 Aug 2020 | USD | 55.58 | 55.58 | 55.5 | 55.55 | 55.55 | -0.14 (-0.25%) | 20,039 |
| 31 Jul 2020 | USD | 55.64 | 55.69 | 55.55 | 55.69 | 55.69 | +0.12 (+0.22%) | 9,676 |
