| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 55.5605 | 55.66 | 55.56 | 55.57 | 55.57 | +0.11 (+0.20%) | 9,523 |
| 29 Jul 2020 | USD | 55.51 | 55.52 | 55.44 | 55.46 | 55.46 | 0.0 (0.0%) | 11,206 |
| 28 Jul 2020 | USD | 55.435 | 55.48 | 55.4312 | 55.46 | 55.46 | +0.04 (+0.07%) | 17,242 |
| 27 Jul 2020 | USD | 55.59 | 55.59 | 55.42 | 55.42 | 55.42 | -0.086 (-0.15%) | 13,020 |
| 24 Jul 2020 | USD | 55.399 | 55.52 | 55.399 | 55.5057 | 55.5057 | +0.006 (+0.01%) | 4,436 |
| 23 Jul 2020 | USD | 55.41 | 55.55 | 55.41 | 55.5 | 55.5 | +0.095 (+0.17%) | 5,754 |
| 22 Jul 2020 | USD | 55.49 | 55.49 | 55.364 | 55.405 | 55.405 | +0.115 (+0.21%) | 2,300 |
| 21 Jul 2020 | USD | 55.19 | 55.31 | 55.19 | 55.29 | 55.29 | +0.14 (+0.25%) | 8,540 |
| 20 Jul 2020 | USD | 55.25 | 55.25 | 55.08 | 55.15 | 55.15 | +0.09 (+0.16%) | 33,182 |
| 17 Jul 2020 | USD | 55.06 | 55.14 | 54.98 | 55.0595 | 55.0595 | +0.119 (+0.22%) | 17,533 |
| 16 Jul 2020 | USD | 55.02 | 55.02 | 54.93 | 54.94 | 54.94 | +0.16 (+0.29%) | 6,401 |
| 15 Jul 2020 | USD | 54.71 | 54.86 | 54.71 | 54.78 | 54.78 | +0.05 (+0.09%) | 9,967 |
| 14 Jul 2020 | USD | 54.77 | 54.85 | 54.73 | 54.73 | 54.73 | +0.12 (+0.22%) | 5,927 |
| 13 Jul 2020 | USD | 54.66 | 54.695 | 54.59 | 54.61 | 54.61 | -0.1 (-0.18%) | 32,209 |
| 10 Jul 2020 | USD | 55.04 | 55.04 | 54.64 | 54.71 | 54.71 | -0.054 (-0.10%) | 14,964 |
| 9 Jul 2020 | USD | 54.615 | 54.77 | 54.5789 | 54.7644 | 54.7644 | +0.234 (+0.43%) | 3,013 |
| 8 Jul 2020 | USD | 54.79 | 54.79 | 54.53 | 54.53 | 54.53 | -0.04 (-0.07%) | 16,571 |
| 7 Jul 2020 | USD | 54.36 | 54.82 | 54.28 | 54.57 | 54.57 | +0.35 (+0.65%) | 198,412 |
| 6 Jul 2020 | USD | 54.15 | 54.3215 | 54.15 | 54.22 | 54.22 | +0.06 (+0.11%) | 36,649 |
| 2 Jul 2020 | USD | 54.1895 | 54.25 | 54.1201 | 54.16 | 54.16 | +0.08 (+0.15%) | 6,580 |
| 1 Jul 2020 | USD | 54.0138 | 54.14 | 53.77 | 54.08 | 54.08 | -0.32 (-0.59%) | 11,939 |
| 30 Jun 2020 | USD | 54.36 | 54.4 | 54.03 | 54.4 | 54.4 | +0.3 (+0.55%) | 14,069 |
| 29 Jun 2020 | USD | 54.01 | 54.12 | 54.01 | 54.1 | 54.1 | +0.08 (+0.15%) | 10,994 |
| 26 Jun 2020 | USD | 54.14 | 54.14 | 53.87 | 54.02 | 54.02 | +0.005 (+0.01%) | 27,972 |
| 25 Jun 2020 | USD | 53.97 | 54.09 | 53.9001 | 54.015 | 54.015 | +0.068 (+0.13%) | 12,793 |
| 24 Jun 2020 | USD | 53.895 | 54.03 | 53.72 | 53.9468 | 53.9468 | +0.007 (+0.01%) | 10,661 |
| 23 Jun 2020 | USD | 53.81 | 54.13 | 53.81 | 53.94 | 53.94 | -0.07 (-0.13%) | 14,400 |
| 22 Jun 2020 | USD | 54.26 | 54.26 | 53.98 | 54.01 | 54.01 | -0.21 (-0.39%) | 41,185 |
| 19 Jun 2020 | USD | 53.88 | 54.38 | 53.88 | 54.22 | 54.22 | +0.045 (+0.08%) | 35,112 |
| 18 Jun 2020 | USD | 54.05 | 54.22 | 53.97 | 54.1751 | 54.1751 | +0.195 (+0.36%) | 72,577 |
