| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 54.33 | 54.33 | 53.8228 | 53.98 | 53.98 | -0.12 (-0.22%) | 50,287 |
| 16 Jun 2020 | USD | 54.0482 | 54.16 | 53.89 | 54.1 | 54.1 | +0.18 (+0.33%) | 18,150 |
| 15 Jun 2020 | USD | 53.69 | 54.09 | 53.628 | 53.92 | 53.92 | +0.214 (+0.40%) | 16,356 |
| 12 Jun 2020 | USD | 53.74 | 53.74 | 53.5 | 53.7062 | 53.7062 | +0.367 (+0.69%) | 16,175 |
| 11 Jun 2020 | USD | 53.4584 | 53.4584 | 53.23 | 53.3387 | 53.3387 | -0.351 (-0.65%) | 290,969 |
| 10 Jun 2020 | USD | 53.43 | 53.69 | 53.3365 | 53.69 | 53.69 | +0.24 (+0.45%) | 37,153 |
| 9 Jun 2020 | USD | 53.48 | 53.51 | 53.45 | 53.45 | 53.45 | -0.02 (-0.04%) | 36,462 |
| 8 Jun 2020 | USD | 53.355 | 53.54 | 53.355 | 53.47 | 53.47 | +0.167 (+0.31%) | 150,432 |
| 5 Jun 2020 | USD | 53.05 | 53.303 | 52.99 | 53.303 | 53.303 | +0.353 (+0.67%) | 29,672 |
| 4 Jun 2020 | USD | 53.02 | 53.1 | 52.95 | 52.95 | 52.95 | -0.15 (-0.28%) | 23,445 |
| 3 Jun 2020 | USD | 53.015 | 53.12 | 52.9009 | 53.1 | 53.1 | 0.0 (0.0%) | 17,486 |
| 2 Jun 2020 | USD | 52.935 | 53.1 | 52.9322 | 53.1 | 53.1 | +0.18 (+0.34%) | 11,400 |
| 1 Jun 2020 | USD | 52.819 | 52.93 | 52.7868 | 52.92 | 52.92 | -0.18 (-0.34%) | 19,184 |
| 29 May 2020 | USD | 52.81 | 53.1 | 52.7701 | 53.1 | 53.1 | +0.29 (+0.55%) | 15,121 |
| 28 May 2020 | USD | 52.69 | 52.84 | 52.6401 | 52.81 | 52.81 | +0.14 (+0.27%) | 51,090 |
| 27 May 2020 | USD | 52.6 | 52.75 | 52.6 | 52.67 | 52.67 | +0.067 (+0.13%) | 4,774 |
| 26 May 2020 | USD | 52.5499 | 52.63 | 52.5266 | 52.6034 | 52.6034 | +0.023 (+0.04%) | 8,227 |
| 22 May 2020 | USD | 52.54 | 52.64 | 52.4801 | 52.5808 | 52.5808 | +0.119 (+0.23%) | 15,705 |
| 21 May 2020 | USD | 52.5 | 52.558 | 52.462 | 52.462 | 52.462 | +0.022 (+0.04%) | 4,578 |
| 20 May 2020 | USD | 52.205 | 52.44 | 52.205 | 52.44 | 52.44 | +0.391 (+0.75%) | 13,763 |
| 19 May 2020 | USD | 51.905 | 52.049 | 51.905 | 52.049 | 52.049 | +0.269 (+0.52%) | 18,151 |
| 18 May 2020 | USD | 51.8701 | 51.8701 | 51.7101 | 51.78 | 51.78 | +0.07 (+0.14%) | 50,288 |
| 15 May 2020 | USD | 51.695 | 51.75 | 51.6 | 51.71 | 51.71 | +0.012 (+0.02%) | 12,539 |
| 14 May 2020 | USD | 51.5778 | 51.6978 | 51.54 | 51.6978 | 51.6978 | +0.318 (+0.62%) | 8,719 |
| 13 May 2020 | USD | 51.73 | 51.73 | 51.37 | 51.38 | 51.38 | +0.162 (+0.32%) | 15,539 |
| 12 May 2020 | USD | 51.305 | 51.345 | 51.196 | 51.2176 | 51.2176 | +0.058 (+0.11%) | 7,006 |
| 11 May 2020 | USD | 51.38 | 51.38 | 51.09 | 51.16 | 51.16 | -0.2 (-0.39%) | 17,835 |
| 8 May 2020 | USD | 51.4549 | 51.4999 | 51.35 | 51.36 | 51.36 | -0.27 (-0.52%) | 9,407 |
| 7 May 2020 | USD | 51.43 | 51.69 | 51.43 | 51.63 | 51.63 | +0.21 (+0.41%) | 19,636 |
| 6 May 2020 | USD | 51.51 | 51.51 | 51.29 | 51.42 | 51.42 | -0.27 (-0.52%) | 22,903 |
