| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 51.6022 | 51.75 | 51.6 | 51.69 | 51.69 | -0.09 (-0.17%) | 10,006 |
| 4 May 2020 | USD | 51.78 | 51.78 | 51.6202 | 51.78 | 51.78 | +0.072 (+0.14%) | 8,769 |
| 1 May 2020 | USD | 51.6259 | 51.75 | 51.6259 | 51.7084 | 51.7084 | -0.322 (-0.62%) | 7,451 |
| 30 Apr 2020 | USD | 52.09 | 52.17 | 52.03 | 52.03 | 52.03 | -0.18 (-0.34%) | 14,885 |
| 29 Apr 2020 | USD | 52.1795 | 52.26 | 52.1143 | 52.21 | 52.21 | +0.215 (+0.41%) | 16,495 |
| 28 Apr 2020 | USD | 52.015 | 52.07 | 51.8801 | 51.995 | 51.995 | +0.135 (+0.26%) | 42,488 |
| 27 Apr 2020 | USD | 51.88 | 51.9699 | 51.847 | 51.86 | 51.86 | -0.28 (-0.54%) | 7,057 |
| 24 Apr 2020 | USD | 52.08 | 52.14 | 51.92 | 52.14 | 52.14 | +0.09 (+0.17%) | 25,151 |
| 23 Apr 2020 | USD | 51.9983 | 52.125 | 51.93 | 52.05 | 52.05 | +0.141 (+0.27%) | 34,126 |
| 22 Apr 2020 | USD | 51.806 | 51.97 | 51.59 | 51.9089 | 51.9089 | -0.005 (-0.01%) | 40,815 |
| 21 Apr 2020 | USD | 51.86 | 51.9899 | 51.85 | 51.914 | 51.914 | -0.096 (-0.18%) | 18,387 |
| 20 Apr 2020 | USD | 51.9 | 52.07 | 51.85 | 52.01 | 52.01 | -0.263 (-0.50%) | 26,409 |
| 17 Apr 2020 | USD | 52.14 | 52.329 | 52.14 | 52.2734 | 52.2734 | +0.233 (+0.45%) | 13,062 |
| 16 Apr 2020 | USD | 51.8924 | 52.0955 | 51.8581 | 52.04 | 52.04 | +0.19 (+0.37%) | 18,073 |
| 15 Apr 2020 | USD | 51.6723 | 51.88 | 51.59 | 51.85 | 51.85 | +0.1 (+0.19%) | 25,615 |
| 14 Apr 2020 | USD | 51.61 | 51.91 | 51.54 | 51.75 | 51.75 | +0.38 (+0.74%) | 28,455 |
| 13 Apr 2020 | USD | 50.93 | 51.52 | 50.93 | 51.37 | 51.37 | +0.365 (+0.72%) | 390,331 |
| 9 Apr 2020 | USD | 50.5998 | 51.005 | 49.08 | 51.005 | 51.005 | +1.385 (+2.79%) | 30,842 |
| 8 Apr 2020 | USD | 49.1908 | 49.6205 | 49.1579 | 49.6205 | 49.6205 | +0.47 (+0.96%) | 9,643 |
| 7 Apr 2020 | USD | 49.1349 | 49.15 | 49.0138 | 49.15 | 49.15 | +0.109 (+0.22%) | 4,551 |
| 6 Apr 2020 | USD | 48.66 | 49.0414 | 48.66 | 49.0414 | 49.0414 | +0.331 (+0.68%) | 9,994 |
| 3 Apr 2020 | USD | 48.7151 | 48.816 | 48.65 | 48.71 | 48.71 | -0.082 (-0.17%) | 16,365 |
| 2 Apr 2020 | USD | 49.04 | 49.33 | 48.73 | 48.7922 | 48.7922 | +0.04 (+0.08%) | 10,066 |
| 1 Apr 2020 | USD | 48.89 | 48.95 | 48.6947 | 48.7526 | 48.7526 | -0.417 (-0.85%) | 9,378 |
| 31 Mar 2020 | USD | 49.0698 | 49.3 | 48.85 | 49.17 | 49.17 | +0.154 (+0.31%) | 16,917 |
| 30 Mar 2020 | USD | 48.975 | 49.13 | 48.975 | 49.0163 | 49.0163 | +0.4 (+0.82%) | 37,221 |
| 27 Mar 2020 | USD | 48.1132 | 48.6165 | 48.1132 | 48.6165 | 48.6165 | +0.194 (+0.40%) | 3,611 |
| 26 Mar 2020 | USD | 47.974 | 48.4226 | 47.8 | 48.4226 | 48.4226 | +0.397 (+0.83%) | 15,935 |
| 25 Mar 2020 | USD | 47.04 | 48.1 | 47.04 | 48.0258 | 48.0258 | +1.318 (+2.82%) | 12,897 |
| 24 Mar 2020 | USD | 46.44 | 46.97 | 46.2 | 46.708 | 46.708 | +0.31 (+0.67%) | 31,618 |
