| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 45.11 | 46.404 | 45.11 | 46.3984 | 46.3984 | +1.458 (+3.25%) | 20,255 |
| 20 Mar 2020 | USD | 45.3122 | 45.79 | 44.84 | 44.94 | 44.94 | -0.565 (-1.24%) | 10,326 |
| 19 Mar 2020 | USD | 46.07 | 46.5032 | 44.31 | 45.5045 | 45.5045 | -0.883 (-1.90%) | 46,666 |
| 18 Mar 2020 | USD | 47.17 | 47.54 | 46.1368 | 46.3876 | 46.3876 | -2.082 (-4.30%) | 10,679 |
| 17 Mar 2020 | USD | 49.1884 | 49.1884 | 48.47 | 48.47 | 48.47 | -1.43 (-2.87%) | 15,471 |
| 16 Mar 2020 | USD | 49.485 | 50.08 | 49.485 | 49.9 | 49.9 | -0.79 (-1.56%) | 10,712 |
| 13 Mar 2020 | USD | 50.4604 | 51.0662 | 49.71 | 50.69 | 50.69 | +1.18 (+2.38%) | 19,354 |
| 12 Mar 2020 | USD | 50.3 | 51.5 | 48.61 | 49.51 | 49.51 | -1.51 (-2.96%) | 52,442 |
| 11 Mar 2020 | USD | 52.43 | 52.43 | 51.02 | 51.02 | 51.02 | -1.1 (-2.11%) | 12,543 |
| 10 Mar 2020 | USD | 53.09 | 53.09 | 52.12 | 52.12 | 52.12 | -1.083 (-2.04%) | 25,570 |
| 9 Mar 2020 | USD | 53.44 | 53.78 | 53.1601 | 53.2033 | 53.2033 | -0.607 (-1.13%) | 9,759 |
| 6 Mar 2020 | USD | 54.16 | 54.16 | 53.6709 | 53.8104 | 53.8104 | -0.02 (-0.04%) | 13,370 |
| 5 Mar 2020 | USD | 53.8884 | 53.9318 | 53.7702 | 53.83 | 53.83 | +0.087 (+0.16%) | 5,955 |
| 4 Mar 2020 | USD | 53.893 | 53.99 | 53.735 | 53.7427 | 53.7427 | +0.134 (+0.25%) | 13,626 |
| 3 Mar 2020 | USD | 53.42 | 53.85 | 53.42 | 53.6085 | 53.6085 | +0.459 (+0.86%) | 5,761 |
| 2 Mar 2020 | USD | 53.38 | 53.47 | 53.14 | 53.15 | 53.15 | +0.02 (+0.04%) | 20,916 |
| 28 Feb 2020 | USD | 53.25 | 53.46 | 53.0503 | 53.13 | 53.13 | +0.08 (+0.15%) | 25,941 |
| 27 Feb 2020 | USD | 53.22 | 53.24 | 53.03 | 53.05 | 53.05 | -0.21 (-0.39%) | 15,280 |
| 26 Feb 2020 | USD | 53.16 | 53.38 | 53.16 | 53.26 | 53.26 | -0.04 (-0.08%) | 14,467 |
| 25 Feb 2020 | USD | 53.36 | 53.393 | 53.3 | 53.3 | 53.3 | +0.001 (+0.0%) | 4,432 |
| 24 Feb 2020 | USD | 53.312 | 53.3479 | 53.2988 | 53.2988 | 53.2988 | +0.084 (+0.16%) | 4,532 |
| 21 Feb 2020 | USD | 53.254 | 53.29 | 53.16 | 53.215 | 53.215 | +0.135 (+0.25%) | 11,964 |
| 20 Feb 2020 | USD | 53.0491 | 53.13 | 53.0491 | 53.08 | 53.08 | +0.085 (+0.16%) | 16,067 |
| 19 Feb 2020 | USD | 52.9939 | 53.04 | 52.95 | 52.995 | 52.995 | -0.025 (-0.05%) | 48,058 |
| 18 Feb 2020 | USD | 52.985 | 53.09 | 52.9728 | 53.02 | 53.02 | +0.07 (+0.13%) | 6,378 |
| 14 Feb 2020 | USD | 52.9508 | 52.9585 | 52.9 | 52.95 | 52.95 | +0.125 (+0.24%) | 4,534 |
| 13 Feb 2020 | USD | 52.86 | 52.9 | 52.81 | 52.825 | 52.825 | +0.043 (+0.08%) | 21,300 |
| 12 Feb 2020 | USD | 52.7928 | 52.8 | 52.71 | 52.7819 | 52.7819 | -0.066 (-0.13%) | 7,870 |
| 11 Feb 2020 | USD | 52.853 | 52.8893 | 52.82 | 52.8481 | 52.8481 | -0.052 (-0.10%) | 2,804 |
| 10 Feb 2020 | USD | 52.96 | 52.97 | 52.86 | 52.9 | 52.9 | +0.052 (+0.10%) | 5,190 |
