Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 44.28 | 44.36 | 44.257 | 44.28 | 44.28 | -0.06 (-0.14%) | 83,900 |
21 May 2024 | USD | 44.36 | 44.381 | 44.34 | 44.34 | 44.34 | +0.04 (+0.09%) | 61,300 |
20 May 2024 | USD | 44.26 | 44.32 | 44.25 | 44.3 | 44.3 | -0.02 (-0.05%) | 55,100 |
17 May 2024 | USD | 44.37 | 44.37 | 44.3 | 44.32 | 44.32 | -0.06 (-0.14%) | 47,600 |
16 May 2024 | USD | 44.48 | 44.48 | 44.36 | 44.38 | 44.38 | -0.05 (-0.11%) | 171,100 |
15 May 2024 | USD | 44.34 | 44.47 | 44.286 | 44.43 | 44.43 | +0.33 (+0.75%) | 65,800 |
14 May 2024 | USD | 44.07 | 44.15 | 44.06 | 44.1 | 44.1 | +0.11 (+0.25%) | 51,700 |
13 May 2024 | USD | 44.05 | 44.12 | 43.99 | 43.99 | 43.99 | -0.01 (-0.02%) | 173,900 |
10 May 2024 | USD | 44.11 | 44.11 | 43.96 | 44 | 44 | -0.1 (-0.23%) | 59,300 |
9 May 2024 | USD | 44 | 44.16 | 44 | 44.1 | 44.1 | +0.03 (+0.07%) | 56,200 |
8 May 2024 | USD | 44.1 | 44.12 | 44.05 | 44.07 | 44.07 | -0.07 (-0.16%) | 57,900 |
7 May 2024 | USD | 44.21 | 44.27 | 44.11 | 44.14 | 44.14 | +0.04 (+0.09%) | 49,400 |
6 May 2024 | USD | 44.05 | 44.13 | 44.03 | 44.1 | 44.1 | +0.06 (+0.14%) | 51,300 |
3 May 2024 | USD | 44.09 | 44.09 | 43.913 | 44.04 | 44.04 | +0.24 (+0.55%) | 54,800 |
2 May 2024 | USD | 43.59 | 43.8 | 43.54 | 43.8 | 43.8 | +0.25 (+0.57%) | 71,900 |
1 May 2024 | USD | 43.47 | 43.71 | 43.42 | 43.55 | 43.55 | -0.01 (-0.02%) | 73,700 |
30 Apr 2024 | USD | 43.6 | 43.67 | 43.54 | 43.56 | 43.56 | -0.23 (-0.53%) | 53,300 |
29 Apr 2024 | USD | 43.66 | 43.798 | 43.647 | 43.79 | 43.79 | +0.19 (+0.44%) | 100,900 |
26 Apr 2024 | USD | 43.62 | 43.65 | 43.57 | 43.6 | 43.6 | +0.13 (+0.30%) | 39,900 |
25 Apr 2024 | USD | 43.44 | 43.493 | 43.322 | 43.47 | 43.47 | -0.1 (-0.23%) | 90,800 |
24 Apr 2024 | USD | 43.565 | 43.6 | 43.485 | 43.57 | 43.57 | -0.11 (-0.25%) | 52,600 |
23 Apr 2024 | USD | 43.57 | 43.82 | 43.57 | 43.68 | 43.68 | +0.07 (+0.16%) | 61,400 |
22 Apr 2024 | USD | 43.5 | 43.62 | 43.5 | 43.61 | 43.61 | +0.09 (+0.21%) | 88,600 |
19 Apr 2024 | USD | 43.56 | 43.6 | 43.5 | 43.52 | 43.52 | +0.06 (+0.14%) | 73,600 |
18 Apr 2024 | USD | 43.61 | 43.61 | 43.41 | 43.46 | 43.46 | -0.11 (-0.25%) | 193,300 |
17 Apr 2024 | USD | 43.54 | 43.64 | 43.47 | 43.57 | 43.57 | +0.17 (+0.39%) | 571,600 |
16 Apr 2024 | USD | 43.41 | 43.44 | 43.28 | 43.4 | 43.4 | -0.15 (-0.34%) | 484,200 |
15 Apr 2024 | USD | 43.71 | 43.71 | 43.52 | 43.55 | 43.55 | -0.36 (-0.82%) | 74,300 |
12 Apr 2024 | USD | 43.98 | 43.985 | 43.86 | 43.91 | 43.91 | +0.1 (+0.23%) | 418,000 |
11 Apr 2024 | USD | 43.97 | 43.97 | 43.717 | 43.81 | 43.81 | -0.05 (-0.11%) | 47,600 |