| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 52.77 | 52.8752 | 52.77 | 52.8477 | 52.8477 | +0.188 (+0.36%) | 7,106 |
| 6 Feb 2020 | USD | 52.59 | 52.7 | 52.59 | 52.6599 | 52.6599 | +0.07 (+0.13%) | 8,826 |
| 5 Feb 2020 | USD | 52.5708 | 52.59 | 52.51 | 52.59 | 52.59 | -0.05 (-0.09%) | 8,129 |
| 4 Feb 2020 | USD | 52.61 | 52.6699 | 52.54 | 52.64 | 52.64 | -0.16 (-0.30%) | 5,673 |
| 3 Feb 2020 | USD | 52.77 | 52.8299 | 52.71 | 52.8 | 52.8 | -0.13 (-0.25%) | 7,428 |
| 31 Jan 2020 | USD | 52.912 | 52.9997 | 52.841 | 52.93 | 52.93 | +0.13 (+0.25%) | 5,235 |
| 30 Jan 2020 | USD | 52.849 | 52.9 | 52.8 | 52.8 | 52.8 | -0.01 (-0.02%) | 3,009 |
| 29 Jan 2020 | USD | 52.67 | 52.86 | 52.67 | 52.81 | 52.81 | +0.15 (+0.28%) | 4,061 |
| 28 Jan 2020 | USD | 52.6498 | 52.6799 | 52.6142 | 52.66 | 52.66 | -0.03 (-0.06%) | 5,976 |
| 27 Jan 2020 | USD | 52.695 | 52.71 | 52.62 | 52.69 | 52.69 | +0.075 (+0.14%) | 5,278 |
| 24 Jan 2020 | USD | 52.5922 | 52.65 | 52.5844 | 52.615 | 52.615 | +0.095 (+0.18%) | 8,191 |
| 23 Jan 2020 | USD | 52.505 | 52.56 | 52.47 | 52.52 | 52.52 | +0.085 (+0.16%) | 8,650 |
| 22 Jan 2020 | USD | 52.47 | 52.4899 | 52.4274 | 52.435 | 52.435 | +0.055 (+0.11%) | 5,095 |
| 21 Jan 2020 | USD | 52.2992 | 52.4 | 52.2721 | 52.38 | 52.38 | +0.182 (+0.35%) | 75,341 |
| 17 Jan 2020 | USD | 52.145 | 52.23 | 52.1301 | 52.1975 | 52.1975 | +0.037 (+0.07%) | 12,529 |
| 16 Jan 2020 | USD | 52.19 | 52.19 | 52.09 | 52.16 | 52.16 | -0.01 (-0.02%) | 7,617 |
| 15 Jan 2020 | USD | 52.07 | 52.17 | 52.04 | 52.17 | 52.17 | +0.167 (+0.32%) | 5,955 |
| 14 Jan 2020 | USD | 52.0105 | 52.042 | 51.9614 | 52.0026 | 52.0026 | +0.032 (+0.06%) | 10,140 |
| 13 Jan 2020 | USD | 51.94 | 52.01 | 51.94 | 51.9702 | 51.9702 | -0.075 (-0.14%) | 6,187 |
| 10 Jan 2020 | USD | 52 | 52.08 | 51.9401 | 52.045 | 52.045 | +0.129 (+0.25%) | 6,780 |
| 9 Jan 2020 | USD | 51.77 | 51.9161 | 51.7321 | 51.9161 | 51.9161 | +0.152 (+0.29%) | 5,634 |
| 8 Jan 2020 | USD | 51.88 | 51.9099 | 51.73 | 51.7636 | 51.7636 | -0.076 (-0.15%) | 8,431 |
| 7 Jan 2020 | USD | 51.86 | 51.9 | 51.83 | 51.84 | 51.84 | -0.09 (-0.17%) | 5,784 |
| 6 Jan 2020 | USD | 52.0398 | 52.0799 | 51.9153 | 51.9301 | 51.9301 | -0.09 (-0.17%) | 9,697 |
| 3 Jan 2020 | USD | 51.91 | 52.0331 | 51.91 | 52.0202 | 52.0202 | +0.18 (+0.35%) | 12,210 |
| 2 Jan 2020 | USD | 51.94 | 51.94 | 51.8074 | 51.84 | 51.84 | +0.145 (+0.28%) | 4,504 |
| 31 Dec 2019 | USD | 51.81 | 51.81 | 51.695 | 51.695 | 51.695 | -0.095 (-0.18%) | 17,192 |
| 30 Dec 2019 | USD | 51.7 | 51.85 | 51.65 | 51.79 | 51.79 | -0.01 (-0.02%) | 41,908 |
| 27 Dec 2019 | USD | 51.85 | 51.85 | 51.76 | 51.8 | 51.8 | +0.11 (+0.21%) | 72,751 |
| 26 Dec 2019 | USD | 51.62 | 51.7 | 51.59 | 51.69 | 51.69 | +0.074 (+0.14%) | 31,591 |
