| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 51.48 | 51.6326 | 51.48 | 51.6161 | 51.6161 | +0.076 (+0.15%) | 20,191 |
| 23 Dec 2019 | USD | 51.64 | 51.6533 | 51.49 | 51.54 | 51.54 | -0.11 (-0.21%) | 116,404 |
| 20 Dec 2019 | USD | 51.5901 | 51.69 | 51.5901 | 51.65 | 51.65 | +0.01 (+0.02%) | 4,110 |
| 19 Dec 2019 | USD | 51.5273 | 51.7 | 51.5273 | 51.64 | 51.64 | -0.01 (-0.02%) | 7,202 |
| 18 Dec 2019 | USD | 51.6841 | 51.6992 | 51.6 | 51.65 | 51.65 | -0.055 (-0.11%) | 5,613 |
| 17 Dec 2019 | USD | 51.79 | 51.79 | 51.6695 | 51.7051 | 51.7051 | -0.015 (-0.03%) | 7,129 |
| 16 Dec 2019 | USD | 51.688 | 51.7793 | 51.67 | 51.72 | 51.72 | -0.09 (-0.17%) | 11,876 |
| 13 Dec 2019 | USD | 51.74 | 51.8384 | 51.7293 | 51.81 | 51.81 | +0.286 (+0.56%) | 6,398 |
| 12 Dec 2019 | USD | 51.6192 | 51.6192 | 51.43 | 51.5239 | 51.5239 | -0.262 (-0.50%) | 15,235 |
| 11 Dec 2019 | USD | 51.6 | 51.7854 | 51.6 | 51.7854 | 51.7854 | +0.205 (+0.40%) | 8,865 |
| 10 Dec 2019 | USD | 51.5745 | 51.6291 | 51.56 | 51.58 | 51.58 | -0.03 (-0.06%) | 6,583 |
| 9 Dec 2019 | USD | 51.62 | 51.7033 | 51.61 | 51.61 | 51.61 | +0.07 (+0.14%) | 4,983 |
| 6 Dec 2019 | USD | 51.5984 | 51.6293 | 51.53 | 51.54 | 51.54 | -0.1 (-0.19%) | 7,223 |
| 5 Dec 2019 | USD | 51.58 | 51.6662 | 51.4585 | 51.6401 | 51.6401 | -0.011 (-0.02%) | 9,306 |
| 4 Dec 2019 | USD | 51.6795 | 51.6795 | 51.57 | 51.6508 | 51.6508 | -0.119 (-0.23%) | 6,622 |
| 3 Dec 2019 | USD | 51.66 | 51.81 | 51.6265 | 51.7701 | 51.7701 | +0.365 (+0.71%) | 25,621 |
| 2 Dec 2019 | USD | 51.41 | 51.42 | 51.38 | 51.405 | 51.405 | -1.39 (-2.63%) | 4,880 |
| 29 Nov 2019 | USD | 52.83 | 52.83 | 52.77 | 52.7952 | 52.7952 | -0.075 (-0.14%) | 4,239 |
| 28 Nov 2019 | USD | 52.8702 | 52.8702 | 52.8702 | 52.8702 | 52.8702 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.87 | 52.89 | 52.8258 | 52.8702 | 52.8702 | -0.001 (0.0%) | 7,078 |
| 26 Nov 2019 | USD | 52.82 | 52.928 | 52.82 | 52.8708 | 52.8708 | +0.091 (+0.17%) | 24,360 |
| 25 Nov 2019 | USD | 52.66 | 52.789 | 52.66 | 52.78 | 52.78 | +0.12 (+0.23%) | 5,602 |
| 22 Nov 2019 | USD | 52.6141 | 52.68 | 52.6141 | 52.66 | 52.66 | +0.085 (+0.16%) | 4,287 |
| 21 Nov 2019 | USD | 52.5537 | 52.5986 | 52.5537 | 52.5753 | 52.5753 | -0.1 (-0.19%) | 12,943 |
| 20 Nov 2019 | USD | 52.66 | 52.675 | 52.5889 | 52.675 | 52.675 | +0.095 (+0.18%) | 3,256 |
| 19 Nov 2019 | USD | 52.5048 | 52.59 | 52.49 | 52.58 | 52.58 | +0.08 (+0.15%) | 6,317 |
| 18 Nov 2019 | USD | 52.5131 | 52.53 | 52.4777 | 52.5 | 52.5 | +0.095 (+0.18%) | 6,500 |
| 15 Nov 2019 | USD | 52.31 | 52.44 | 52.31 | 52.405 | 52.405 | -0.045 (-0.09%) | 7,632 |
| 14 Nov 2019 | USD | 52.4116 | 52.4897 | 52.404 | 52.45 | 52.45 | +0.2 (+0.38%) | 9,151 |
| 13 Nov 2019 | USD | 52.2537 | 52.2757 | 52.23 | 52.25 | 52.25 | +0.12 (+0.23%) | 3,271 |
